Cheese Cash-Settled Jan '13 (BJF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJF13 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 351.525 | 237.050 | ||
| High | 1.7485 | 355.075 | 240.000 | ||
| Low | 1.7485 | 349.050 | 235.150 | ||
| Latest | 1.7485s | 354.150s | 239.700s | ||
| Change | -0.0055 | +3.450 | +2.975 | ||
| % Change | -0.31% | +0.98% | +1.26% | ||
| Volume | 0 | 8,389 | 31,827 | ||
| 20-Day Average Volume | 13 | 10,708 | 31,019 | ||
| Previous Close | 1.7540 | 350.700 | 236.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7517 | 354.591 | 241.984 | ||
| 20-Day Raw Stochastic | 65.91% | 57.69% | 35.78% | ||
| 20-Day Relative Strength | 41.49 | 47.79 | 47.61 | ||
| Weighted Alpha | -0.51 | +16.96 | +18.09 | ||
| Today's Opinion | 80% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/23/13 | +1.64% since 06/02/26 | +0.02% since 06/02/26 | ||
| Low | 1.7485 on 01/30/13 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.7550 on 01/24/13 | 358.750 on 06/05/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 12/28/12 | -2.77% since 05/08/26 | -1.80% since 05/08/26 | ||
| Low | 1.7300 on 12/31/12 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.7560 on 01/17/13 | 367.500 on 05/12/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.93% since 10/30/12 | +3.33% since 03/09/26 | +6.26% since 03/09/26 | ||
| Low | 1.6990 on 12/14/12 | 335.950 on 06/04/26 | 224.850 on 03/12/26 | ||
| High | 1.9150 on 11/02/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.14% since 07/30/12 | +7.91% since 12/09/25 | +10.50% since 12/09/25 | ||
| Low | 1.6990 on 12/14/12 | 326.700 on 12/10/25 | 216.075 on 12/10/25 | ||
| High | 1.9650 on 10/22/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||