S&P 500 Cons Disc Sep '26 (BIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,368.80 | 7,733.00 | 29,561.50 | ||
| High | 2,411.30 | 7,746.50 | 29,689.75 | ||
| Low | 2,351.50 | 7,731.50 | 29,556.50 | ||
| Last | 2,402.00s | 7,742.00 | 29,659.25 | ||
| Change | +45.00 | +13.00 | +146.50 | ||
| Percent Change | +1.91% | +0.17% | +0.50% | ||
| Volume | 211 | 52,169 | 47,871 | ||
| 20-Day Average Volume | 414 | 1,286,228 | 533,218 | ||
| Previous | 2,357.00 | 7,729.00 | 29,512.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,352.66 | 7,661.52 | 29,220.84 | ||
| 20-Day Raw Stochastic | 83.62% | 79.83% | 76.48% | ||
| 20-Day Relative Strength | 53.87 | 56.85 | 51.66 | ||
| Weighted Alpha | -1.01 | +16.54 | +21.04 | ||
| Today's Opinion | 8% Buy | 64% Buy | 16% Buy | ||
| Yesterday's Opinion | 32% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 08/12/26 | -1.12% since 08/13/26 | -1.94% since 08/13/26 | ||
| Low | 2,351.50 on 08/19/26 | 7,698.25 on 08/19/26 | 29,375.75 on 08/19/26 | ||
| High | 2,413.90 on 08/14/26 | 7,831.75 on 08/14/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 07/17/26 | +3.35% since 07/20/26 | +2.87% since 07/20/26 | ||
| Low | 2,199.80 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,441.60 on 08/07/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 05/19/26 | +2.98% since 05/20/26 | -0.20% since 05/20/26 | ||
| Low | 2,199.80 on 07/23/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,489.30 on 05/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.54% since 02/19/26 | +10.08% since 02/20/26 | +16.02% since 02/20/26 | ||
| Low | 2,166.20 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,489.30 on 05/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||