S&P 500 Cons Disc Jun '26 (BIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,438.70 | 7,380.50 | 28,662.75 | ||
| High | 2,450.10 | 7,410.50 | 28,814.50 | ||
| Low | 2,438.70 | 7,377.00 | 28,637.00 | ||
| Latest | 2,450.10 | 7,394.75 | 28,749.75 | ||
| Change | +17.40 | +5.25 | +33.00 | ||
| % Change | +0.72% | +0.07% | +0.11% | ||
| Volume | 3 | 224,787 | 114,024 | ||
| 20-Day Average Volume | 396 | 1,387,592 | 523,621 | ||
| Previous Close | 2,432.70 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,395.30 | 7,159.51 | 27,103.68 | ||
| 20-Day Raw Stochastic | 81.18% | 97.94% | 98.18% | ||
| 20-Day Relative Strength | 59.55 | 70.52 | 74.94 | ||
| Weighted Alpha | +12.53 | +24.92 | +37.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/30/26 | +2.12% since 04/30/26 | +4.16% since 04/30/26 | ||
| Low | 2,379.00 on 05/04/26 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 2,445.00 on 05/06/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.20% since 04/07/26 | +11.12% since 04/07/26 | +17.94% since 04/07/26 | ||
| Low | 2,243.70 on 04/09/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 2,476.10 on 04/17/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/06/26 | +5.58% since 02/06/26 | +13.23% since 02/06/26 | ||
| Low | 2,142.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,476.10 on 04/17/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.47% since 11/07/25 | +7.74% since 11/07/25 | +12.04% since 11/07/25 | ||
| Low | 2,142.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,550.80 on 01/12/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||