S&P 500 Cons Disc Jun '26 (BIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,450.50 | 7,533.00 | 30,050.00 | ||
| High | 2,467.30 | 7,570.75 | 30,379.00 | ||
| Low | 2,449.50 | 7,515.00 | 29,877.50 | ||
| Latest | 2,459.10 | 7,529.00 | 29,966.25 | ||
| Change | +41.40 | -8.00 | -107.25 | ||
| % Change | +1.71% | -0.11% | -0.36% | ||
| Volume | 185 | 919,084 | 514,506 | ||
| 20-Day Average Volume | 357 | 1,494,139 | 613,487 | ||
| Previous Close | 2,417.70 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,401.34 | 7,396.24 | 28,941.38 | ||
| 20-Day Raw Stochastic | 94.34% | 89.82% | 86.76% | ||
| 20-Day Relative Strength | 59.84 | 67.43 | 71.02 | ||
| Weighted Alpha | +9.37 | +23.14 | +37.57 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 05/19/26 | +2.01% since 05/19/26 | +3.53% since 05/19/26 | ||
| Low | 2,325.50 on 05/20/26 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 2,467.30 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 04/27/26 | +4.44% since 04/27/26 | +9.12% since 04/27/26 | ||
| Low | 2,313.60 on 05/19/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 2,467.30 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 02/27/26 | +8.42% since 02/27/26 | +18.72% since 02/27/26 | ||
| Low | 2,142.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,476.10 on 04/17/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +1.82% since 11/26/25 | +8.46% since 11/26/25 | +16.17% since 11/26/25 | ||
| Low | 2,142.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,550.80 on 01/12/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||