S&P 500 Cons Disc Dec '25 (BIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZ25 | GDF26 | VIF26 | ||
| Company | S&P 500 Cons Disc | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,461.70 | 0.00 | 18.5500 | ||
| High | 2,471.60 | 545.80 | 18.9500 | ||
| Low | 2,448.50 | 540.85 | 18.5000 | ||
| Latest | 2,459.10s | 543.15s | 18.8000 | ||
| Change | +21.50 | -2.10 | +0.2698 | ||
| % Change | +0.88% | -0.39% | +1.46% | ||
| Volume | 1,319 | 0 | 6,219 | ||
| 20-Day Average Volume | 569 | 0 | 54,663 | ||
| Previous Close | 2,437.60 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,368.97 | 550.52 | 20.0952 | ||
| 20-Day Raw Stochastic | 94.65% | 24.16% | 10.24% | ||
| 20-Day Relative Strength | 58.40 | 45.94 | 38.66 | ||
| Weighted Alpha | +8.05 | N/A | -17.53 | ||
| Today's Opinion | 64% Buy | N/A | 88% Sell | ||
| Previous Opinion | 40% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 12/08/25 | -1.74% since 12/08/25 | -3.33% since 12/09/25 | ||
| Low | 2,372.10 on 12/09/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 2,471.60 on 12/15/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.13% since 11/14/25 | -3.22% since 11/14/25 | -11.50% since 11/14/25 | ||
| Low | 2,237.90 on 11/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,471.60 on 12/15/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 09/15/25 | -0.88% since 10/15/25 | -11.08% since 09/16/25 | ||
| Low | 2,237.90 on 11/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,484.30 on 09/18/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +13.41% since 06/13/25 | -0.88% since 10/15/25 | -14.28% since 06/16/25 | ||
| Low | 2,153.70 on 06/18/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,484.30 on 09/18/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||