S&P 500 Cons Disc Jun '26 (BIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,438.70 | 7,380.50 | 28,662.75 | ||
| High | 2,452.30 | 7,410.50 | 28,944.75 | ||
| Low | 2,435.30 | 7,377.00 | 28,637.00 | ||
| Latest | 2,442.10 | 7,400.50 | 28,858.00 | ||
| Change | +9.40 | +11.00 | +141.25 | ||
| % Change | +0.39% | +0.15% | +0.49% | ||
| Volume | 64 | 577,483 | 276,887 | ||
| 20-Day Average Volume | 399 | 1,404,129 | 531,188 | ||
| Previous Close | 2,432.70 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,395.53 | 7,160.06 | 27,112.90 | ||
| 20-Day Raw Stochastic | 83.44% | 99.65% | 99.58% | ||
| 20-Day Relative Strength | 59.97 | 70.87 | 75.85 | ||
| Weighted Alpha | +12.82 | +25.17 | +38.43 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/30/26 | +2.27% since 04/30/26 | +4.83% since 04/30/26 | ||
| Low | 2,379.00 on 05/04/26 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 2,452.30 on 05/07/26 | 7,410.50 on 05/07/26 | 28,944.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.41% since 04/07/26 | +11.29% since 04/07/26 | +18.70% since 04/07/26 | ||
| Low | 2,243.70 on 04/09/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 2,476.10 on 04/17/26 | 7,410.50 on 05/07/26 | 28,944.75 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 02/06/26 | +5.74% since 02/06/26 | +13.96% since 02/06/26 | ||
| Low | 2,142.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,476.10 on 04/17/26 | 7,410.50 on 05/07/26 | 28,944.75 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 11/07/25 | +7.90% since 11/07/25 | +12.75% since 11/07/25 | ||
| Low | 2,142.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,550.80 on 01/12/26 | 7,410.50 on 05/07/26 | 28,944.75 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||