S&P 500 Cons Disc Jun '26 (BIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIM26 | ESU26 | NQU26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,380.90 | 7,581.25 | 30,306.50 | ||
| High | 2,381.40 | 7,612.50 | 30,584.50 | ||
| Low | 2,380.90 | 7,560.50 | 30,284.75 | ||
| Latest | 2,381.40 | 7,577.25 | 30,371.75 | ||
| Change | -10.60 | -10.00 | +58.00 | ||
| % Change | -0.44% | -0.13% | +0.19% | ||
| Volume | 14 | 769,712 | 317,910 | ||
| 20-Day Average Volume | 680 | 334,491 | 91,151 | ||
| Previous Close | 2,392.00 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,383.50 | 7,561.69 | 30,168.74 | ||
| 20-Day Raw Stochastic | 51.61% | 72.85% | 74.14% | ||
| 20-Day Relative Strength | 50.89 | 57.59 | 58.65 | ||
| Weighted Alpha | +5.78 | +21.61 | +36.22 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 06/10/26 | +3.35% since 06/10/26 | +5.54% since 06/10/26 | ||
| Low | 2,283.40 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 2,413.40 on 06/15/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 05/15/26 | +1.25% since 05/15/26 | +3.15% since 05/15/26 | ||
| Low | 2,283.40 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,473.30 on 05/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 03/17/26 | +11.16% since 03/17/26 | +20.57% since 03/17/26 | ||
| Low | 2,142.40 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,476.10 on 04/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 12/17/25 | +10.28% since 12/17/25 | +20.01% since 12/17/25 | ||
| Low | 2,142.40 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,550.80 on 01/12/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||