S&P 500 Cons Disc Sep '26 (BIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,391.50 | 7,587.25 | 29,937.75 | ||
| High | 2,397.50 | 7,628.75 | 30,077.75 | ||
| Low | 2,371.80 | 7,552.75 | 29,675.00 | ||
| Latest | 2,383.60s | 7,620.25s | 30,032.25s | ||
| Change | +5.60 | +31.50 | +95.25 | ||
| % Change | +0.24% | +0.42% | +0.32% | ||
| Volume | 398 | 1,003,286 | 419,467 | ||
| 20-Day Average Volume | 808 | 1,469,513 | 529,886 | ||
| Previous Close | 2,378.00 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,373.41 | 7,523.30 | 29,976.32 | ||
| 20-Day Raw Stochastic | 60.43% | 92.01% | 61.22% | ||
| 20-Day Relative Strength | 50.37 | 57.48 | 53.11 | ||
| Weighted Alpha | +1.20 | +17.84 | +27.58 | ||
| Today's Opinion | 24% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/02/26 | +1.22% since 07/02/26 | +1.61% since 07/02/26 | ||
| Low | 2,329.20 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 2,425.00 on 07/07/26 | 7,628.75 on 07/10/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 06/10/26 | +3.84% since 06/10/26 | +4.17% since 06/10/26 | ||
| Low | 2,305.10 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 2,435.00 on 06/15/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +3.06% since 04/10/26 | +10.31% since 04/10/26 | +17.73% since 04/10/26 | ||
| Low | 2,305.10 on 06/11/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 2,489.30 on 05/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 01/09/26 | +7.21% since 01/09/26 | +13.83% since 01/09/26 | ||
| Low | 2,166.20 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,569.80 on 01/12/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||