S&P 500 Cons Disc Jun '26 (BIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,369.50 | 7,412.75 | 29,435.00 | ||
| High | 2,375.50 | 7,491.00 | 29,848.25 | ||
| Low | 2,325.50 | 7,291.00 | 28,516.00 | ||
| Latest | 2,327.40 | 7,292.75 | 28,525.50 | ||
| Change | -5.50 | -123.25 | -929.25 | ||
| % Change | -0.24% | -1.66% | -3.15% | ||
| Volume | 133 | 1,307,816 | 611,834 | ||
| 20-Day Average Volume | 351 | 1,527,842 | 663,016 | ||
| Previous Close | 2,332.90 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,387.18 | 7,493.08 | 29,720.56 | ||
| 20-Day Raw Stochastic | 8.01% | 1.09% | 2.24% | ||
| 20-Day Relative Strength | 43.85 | 48.45 | 50.39 | ||
| Weighted Alpha | +2.03 | +16.98 | +27.67 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 06/02/26 | -4.06% since 06/02/26 | -6.52% since 06/02/26 | ||
| Low | 2,316.50 on 06/05/26 | 7,311.00 on 06/09/26 | 28,681.50 on 06/09/26 | ||
| High | 2,390.00 on 06/04/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 05/08/26 | -1.41% since 05/08/26 | -2.12% since 05/08/26 | ||
| Low | 2,313.60 on 05/19/26 | 7,311.00 on 06/09/26 | 28,663.00 on 05/19/26 | ||
| High | 2,473.30 on 05/28/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 03/09/26 | +6.75% since 03/09/26 | +13.89% since 03/09/26 | ||
| Low | 2,142.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,476.10 on 04/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.80% since 12/09/25 | +5.10% since 12/09/25 | +9.70% since 12/09/25 | ||
| Low | 2,142.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,550.80 on 01/12/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||