Cheese Block Jul '24 (BGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGN24 | GFH26 | HEJ26 | ||
| Company | Cheese Block | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 360.250 | 92.675 | ||
| High | 1.9458 | 364.675 | 95.150 | ||
| Low | 1.9458 | 359.325 | 92.500 | ||
| Latest | 1.9458s | 364.550s | 95.000s | ||
| Change | +0.0038 | +4.850 | +2.300 | ||
| % Change | +0.20% | +1.35% | +2.48% | ||
| Volume | 0 | 7,113 | 28,026 | ||
| 20-Day Average Volume | 7 | 6,990 | 16,309 | ||
| Previous Close | 1.9420 | 359.700 | 92.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9313 | 348.932 | 90.539 | ||
| 20-Day Raw Stochastic | 100.00% | 99.62% | 98.01% | ||
| 20-Day Relative Strength | 54.34 | 66.70 | 66.08 | ||
| Weighted Alpha | +1.23 | +33.68 | +18.49 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/24/24 | +1.91% since 01/08/26 | +3.35% since 01/08/26 | ||
| Low | 1.9420 on 07/30/24 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 1.9458 on 07/31/24 | 364.675 on 01/15/26 | 95.150 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 06/28/24 | +8.87% since 12/15/25 | +6.83% since 12/15/25 | ||
| Low | 1.8950 on 07/03/24 | 331.350 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 1.9458 on 07/31/24 | 364.675 on 01/15/26 | 95.150 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 04/30/24 | -2.94% since 10/15/25 | +6.35% since 10/15/25 | ||
| Low | 1.8700 on 06/28/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 2.0300 on 06/14/24 | 378.600 on 10/16/25 | 95.150 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 01/30/24 | +19.41% since 07/15/25 | +12.29% since 07/15/25 | ||
| Low | 1.7440 on 04/05/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 2.0300 on 06/14/24 | 378.600 on 10/16/25 | 95.150 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||