Bitcoin Cboe Futures Apr '18 (BGJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGJ18 | ^BTCUSD | |||
| Company | Bitcoin Cboe Futures | Bitcoin - USD | |||
| Price Information | |||||
| Exchange | CFE | CRYPTO | |||
| Open | 7,880 | 90,385.62 | |||
| High | 8,160 | 92,213.23 | |||
| Low | 7,850 | 87,893.45 | |||
| Latest | 8,055s | 91,381.46 | |||
| Change | +180 | +2,180.48 | |||
| % Change | +2.29% | +2.44% | |||
| Volume | 1,705 | 7,581 | |||
| 20-Day Average Volume | 4,087 | 12,042 | |||
| Previous Close | 7,875 | 89,200.98 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 7,591 | 91,952.35 | |||
| 20-Day Raw Stochastic | 58.12% | 40.23% | |||
| 20-Day Relative Strength | 47.57 | 42.91 | |||
| Weighted Alpha | N/A | -14.37 | |||
| Today's Opinion | N/A | 72% Sell | |||
| Previous Opinion | N/A | 72% Sell | |||
| Last Month's Opinion | N/A | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.40% since 04/11/18 | +5.82% since 12/01/25 | |||
| Low | 6,675 on 04/12/18 | 86,258.21 on 12/02/25 | |||
| High | 8,440 on 04/16/18 | 94,043.91 on 12/04/25 | |||
| 1-Month | |||||
| %Chg | -6.17% since 03/16/18 | -11.91% since 11/07/25 | |||
| Low | 6,480 on 04/06/18 | 80,742.06 on 11/21/25 | |||
| High | 9,190 on 03/21/18 | 107,459.37 on 11/11/25 | |||
| 3-Month | |||||
| %Chg | -21.07% since 01/22/18 | -18.30% since 09/08/25 | |||
| Low | 5,950 on 02/06/18 | 80,742.06 on 11/21/25 | |||
| High | 11,820 on 02/20/18 | 126,184.05 on 10/06/25 | |||
| 6-Month | |||||
| %Chg | -21.07% since 01/22/18 | -12.50% since 06/06/25 | |||
| Low | 5,950 on 02/06/18 | 80,742.06 on 11/21/25 | |||
| High | 11,820 on 02/20/18 | 126,184.05 on 10/06/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||