Bitcoin Cboe Futures Jan '18 (BGF18)
10,710s -345 (-3.12%) 01/17/18 [CFE]
N/A x N/A N/A x N/A
for Wed, Jan 17th, 2018
Results
download Want to compare other data? Select Fields| Symbol | BGF18 | ^BTCUSD | |||
| Company | Bitcoin Cboe Futures | Bitcoin - USD | |||
| Price Information | |||||
| Exchange | CFE | CRYPTO | |||
| Open | 10,850 | 119,999.03 | |||
| High | 11,700 | 120,222.08 | |||
| Low | 9,200 | 117,414.95 | |||
| Last | 10,710s | 118,370.42 | |||
| Change | -345 | -1,437.30 | |||
| % Change | -3.12% | -1.20% | |||
| Volume | 15,013 | 5,171 | |||
| 20-Day Average Volume | 5,277 | 5,903 | |||
| Previous Close | 11,055 | 119,807.72 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 14,823 | 113,122.97 | |||
| 20-Day Raw Stochastic | 13.36% | 72.68% | |||
| 20-Day Relative Strength | 32.48% | 61.14% | |||
| Weighted Alpha | N/A | +80.17 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Previous Opinion | N/A | 100% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.86% since 01/10/18 | -1.38% since 07/16/25 | |||
| Low | 9,200 on 01/17/18 | 116,473.87 on 07/22/25 | |||
| High | 14,990 on 01/11/18 | 120,899.30 on 07/18/25 | |||
| 1-Month | |||||
| %Chg | -40.85% since 12/15/17 | +13.84% since 06/23/25 | |||
| Low | 9,200 on 01/17/18 | 103,729.77 on 06/24/25 | |||
| High | 20,500 on 12/18/17 | 123,055.43 on 07/14/25 | |||
| 3-Month | |||||
| %Chg | -42.25% since 12/11/17 | +26.10% since 04/23/25 | |||
| Low | 9,200 on 01/17/18 | 91,714.54 on 04/24/25 | |||
| High | 20,500 on 12/18/17 | 123,055.43 on 07/14/25 | |||
| 6-Month | |||||
| %Chg | -42.25% since 12/11/17 | +14.61% since 01/23/25 | |||
| Low | 9,200 on 01/17/18 | 74,496.61 on 04/07/25 | |||
| High | 20,500 on 12/18/17 | 123,055.43 on 07/14/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||