NZ 90-Day B.A. Dec '26 (BFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFZ26 | UDH26 | ZBH26 | ||
| Company | NZ 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 97.00 | 118-02 | 115-11 | ||
| High | 97.03 | 118-03 | 115-11 | ||
| Low | 97.00 | 117-30 | 115-07 | ||
| Latest | 97.01 | 117-31 | 115-08 | ||
| Change | -0.04 | -0-02 | -0-02 | ||
| % Change | -0.04% | -0.05% | -0.05% | ||
| Volume | 10 | 2,090 | 2,387 | ||
| 20-Day Average Volume | 1,271 | 355,455 | 414,604 | ||
| Previous Close | 97.05 | 118-01 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.04 | 119-02 | 115-30 | ||
| 20-Day Raw Stochastic | 45.83% | 17.61% | 20.91% | ||
| 20-Day Relative Strength | 41.78 | 41.24 | 43.98 | ||
| Weighted Alpha | +0.25 | -1.69 | +1.80 | ||
| Today's Opinion | 48% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/15/25 | +0.32% since 12/15/25 | +0.33% since 12/15/25 | ||
| Low | 96.74 on 12/17/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.05 on 12/19/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/21/25 | -1.82% since 11/21/25 | -1.34% since 11/21/25 | ||
| Low | 96.70 on 12/11/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.43 on 11/24/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.33% since 09/22/25 | -2.33% since 09/22/25 | -0.46% since 09/22/25 | ||
| Low | 96.70 on 12/11/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.67 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.42% since 06/19/25 | -1.10% since 06/20/25 | +1.93% since 06/20/25 | ||
| Low | 96.65 on 06/23/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.67 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||