NZ 90-Day B.A. Dec '20 (BFZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFZ20 | UDU26 | ZBU26 | ||
| Company | NZ 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 99.75 | 111-13 | 110-00 | ||
| High | 99.75 | 111-28 | 110-13 | ||
| Low | 99.75 | 111-07 | 109-25 | ||
| Last | 99.75s | 111-14s | 109-31s | ||
| Change | unch | +0-09 | +0-04 | ||
| Percent Change | unch | +0.25% | +0.11% | ||
| Volume | 1,538 | 329,815 | 382,531 | ||
| 20-Day Average Volume | 2,606 | 315,564 | 410,913 | ||
| Previous | 99.75 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.75 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 100.00% | 46.56% | 50.44% | ||
| 20-Day Relative Strength | 54.34 | 42.93 | 44.67 | ||
| Weighted Alpha | +0.80 | -6.48 | -4.75 | ||
| Today's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Yesterday's Opinion | 24% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/09/20 | -0.42% since 07/29/26 | -0.23% since 07/29/26 | ||
| Low | 99.74 on 12/15/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 99.75 on 12/16/20 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/16/20 | -2.81% since 07/02/26 | -2.14% since 07/02/26 | ||
| Low | 99.73 on 11/25/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 99.75 on 12/16/20 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 09/16/20 | -2.70% since 05/05/26 | -1.98% since 05/05/26 | ||
| Low | 99.70 on 09/30/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 99.76 on 10/29/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 06/16/20 | -4.75% since 02/05/26 | -3.85% since 02/05/26 | ||
| Low | 99.70 on 09/30/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 99.78 on 09/09/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||