NZ 90-Day B.A. Mar '20 (BFH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH20 | UDM26 | ZBM26 | ||
| Company | NZ 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 99.09 | 122-15 | 119-03 | ||
| High | 99.12 | 122-17 | 119-06 | ||
| Low | 99.09 | 121-01 | 118-01 | ||
| Latest | 99.09s | 121-05 | 118-05 | ||
| Change | -0.03 | -0-14 | -0-10 | ||
| % Change | -0.03% | -0.36% | -0.26% | ||
| Volume | 191 | 58,521 | 88,972 | ||
| 20-Day Average Volume | 3,274 | 244,368 | 226,635 | ||
| Previous Close | 99.12 | 121-19 | 118-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 119-07 | 116-15 | ||
| 20-Day Raw Stochastic | 55.77% | 79.43% | 81.03% | ||
| 20-Day Relative Strength | 63.25 | 61.70 | 63.47 | ||
| Weighted Alpha | +0.81 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/04/20 | +0.62% since 02/23/26 | +0.48% since 02/23/26 | ||
| Low | 99.09 on 03/11/20 | 120-02 on 02/25/26 | 117-08 on 02/25/26 | ||
| High | 99.24 on 03/05/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/11/20 | +4.08% since 02/02/26 | +3.50% since 02/02/26 | ||
| Low | 98.80 on 02/13/20 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 99.32 on 03/04/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 12/11/19 | +1.39% since 12/02/25 | +1.83% since 12/02/25 | ||
| Low | 98.77 on 01/27/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.32 on 03/04/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/11/19 | -0.72% since 09/19/25 | +2.38% since 09/19/25 | ||
| Low | 98.76 on 12/03/19 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.32 on 03/04/20 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||