NZ 90-Day B.A. Jun '26 (BFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFM26 | UDM26 | ZBM26 | ||
| Company | NZ 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 97.39 | 117-21 | 114-21 | ||
| High | 97.39 | 117-22 | 114-23 | ||
| Low | 97.24 | 117-16 | 114-17 | ||
| Latest | 97.26 | 117-18 | 114-19 | ||
| Change | -0.09 | +0-05 | +0-07 | ||
| % Change | -0.09% | +0.13% | +0.19% | ||
| Volume | 3,303 | 1,591 | 3,970 | ||
| 20-Day Average Volume | 7,273 | 495,003 | 615,775 | ||
| Previous Close | 97.35 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.39 | 118-30 | 116-01 | ||
| 20-Day Raw Stochastic | 0.00% | 21.78% | 17.88% | ||
| 20-Day Relative Strength | 34.33 | 45.31 | 43.31 | ||
| Weighted Alpha | +0.46 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/13/26 | +1.05% since 03/13/26 | +0.77% since 03/13/26 | ||
| Low | 97.25 on 03/20/26 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 97.39 on 03/20/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/20/26 | -1.88% since 02/20/26 | -2.03% since 02/20/26 | ||
| Low | 97.25 on 03/20/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 97.48 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 12/19/25 | -0.27% since 12/19/25 | -0.24% since 12/19/25 | ||
| Low | 97.25 on 03/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.48 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 09/19/25 | -3.66% since 09/19/25 | -0.70% since 09/19/25 | ||
| Low | 97.17 on 12/11/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.74 on 10/21/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||