BEL 20 Jun '26 (BEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEM26 | ESH26 | NQH26 | ||
| Company | BEL 20 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 5,537.50 | 6,872.25 | 24,879.00 | ||
| Low | 5,537.50 | 6,853.00 | 24,767.00 | ||
| Latest | 5,537.50s | 6,871.25 | 24,873.25 | ||
| Change | -60.00 | +19.75 | +110.50 | ||
| % Change | -1.07% | +0.29% | +0.45% | ||
| Volume | 0 | 34,859 | 22,999 | ||
| 20-Day Average Volume | 0 | 1,557,065 | 584,281 | ||
| Previous Close | 5,597.50 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,491.45 | 6,923.94 | 25,235.50 | ||
| 20-Day Raw Stochastic | 72.03% | 39.71% | 28.99% | ||
| 20-Day Relative Strength | 67.27 | 46.64 | 44.05 | ||
| Weighted Alpha | N/A | +11.65 | +12.75 | ||
| Today's Opinion | N/A | 48% Sell | 80% Sell | ||
| Previous Opinion | N/A | 48% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 02/16/26 | +0.10% since 02/17/26 | +0.34% since 02/17/26 | ||
| Low | 5,537.50 on 02/23/26 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 5,621.00 on 02/18/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 01/23/26 | -1.13% since 01/23/26 | -3.45% since 01/23/26 | ||
| Low | 5,282.50 on 01/26/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,621.00 on 02/18/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.42% since 12/22/25 | +1.30% since 11/24/25 | -1.37% since 11/24/25 | ||
| Low | 4,999.00 on 12/24/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 5,621.00 on 02/18/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/22/25 | +4.10% since 08/22/25 | +3.36% since 08/22/25 | ||
| Low | 4,999.00 on 12/24/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 5,621.00 on 02/18/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||