Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Cash (BDY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.750 unch
on 07/02/26
170.000 -3.68%
on 06/29/26
+8.250 (+5.31%)
since 06/25/26
1-Month
147.500 +11.02%
on 06/23/26
171.000 -4.24%
on 06/03/26
-7.250 (-4.24%)
since 06/02/26
3-Month
147.500 +11.02%
on 06/23/26
179.000 -8.52%
on 04/15/26
-15.250 (-8.52%)
since 04/02/26
6-Month
130.000 +25.96%
on 01/13/26
213.750 -23.39%
on 03/03/26
+26.250 (+19.09%)
since 01/02/26
YTD
130.000 +25.96%
on 01/13/26
213.750 -23.39%
on 03/03/26
+23.750 (+16.96%)
since 12/31/25
52-Week
130.000 +25.96%
on 01/13/26
262.000 -37.50%
on 07/07/25
-94.250 (-36.53%)
since 07/02/25
2-Year
130.000 +25.96%
on 01/13/26
319.750 -48.79%
on 08/28/24
-150.000 (-47.81%)
since 07/02/24
3-Year
130.000 +25.96%
on 01/12/26
350.250 -53.25%
on 10/02/23
-84.250 (-33.97%)
since 07/03/23
5-Year
130.000 +25.96%
on 01/12/26
350.250 -53.25%
on 10/02/23
-3.750 (-2.24%)
since 07/05/21
10-Year
110.000 +48.86%
on 04/01/20
350.250 -53.25%
on 10/01/23
-49.750 (-23.30%)
since 07/01/16
20-Year
109.000 +50.23%
on 02/01/09
350.250 -53.25%
on 10/01/23
+41.250 (+33.67%)
since 07/01/06

52-Week Key Points

52-Wk Low
130.000
52-Wk High
262.000
52-Week High 262.000
Fibonacci 61.8% 211.576
Fibonacci 50% 196.000
Fibonacci 38.2% 180.424
Last Price 163.750s
52-Week Low 130.000

See More

BDY00 Daily Price Range

Day Low
163.750
Day High
163.750
Last Price: 163.750s
Daily Closing Range: 0.00%
Close to Close %Change: -2.53%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -2.53%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.68%
1-Month 1 time -4.24%
3-Month 3 times -8.52%
6-Month 16 times -23.39%
YTD 14 times -23.39%
52-Week 2 times -37.50%
2-Year 8 times -48.79%
3-Year 8 times -53.25%
5-Year 25 times -53.25%
10-Year 14 times -53.25%
20-Year 21 times -53.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 11 times +11.02%
3-Month 11 times +11.02%
6-Month 6 times +25.96%
YTD 7 times +25.96%
52-Week 52 times +25.96%
2-Year 85 times +25.96%
3-Year 24 times +25.96%
5-Year 13 times +25.96%
10-Year 6 times +48.86%
20-Year 8 times +50.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.