Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Nov '26 (BDX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.0000 unch
on 04/30/26
191.5250 -4.97%
on 04/24/26
-8.0000 (-4.21%)
since 04/23/26
1-Month
182.0000 unch
on 04/30/26
205.3250 -11.36%
on 03/31/26
-23.0250 (-11.23%)
since 03/30/26
3-Month
182.0000 unch
on 04/30/26
227.9750 -20.17%
on 02/25/26
-21.9750 (-10.77%)
since 01/30/26
6-Month
182.0000 unch
on 04/30/26
233.5000 -22.06%
on 10/31/25
-47.0250 (-20.53%)
since 10/30/25
YTD
182.0000 unch
on 04/30/26
227.9750 -20.17%
on 02/25/26
-14.7750 (-7.51%)
since 12/31/25
52-Week
182.0000 unch
on 04/30/26
266.0000 -31.58%
on 08/26/25
-71.0000 (-28.06%)
since 04/30/25
3-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-73.7500 (-30.38%)
since 05/01/23
5-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-8.0000 (-4.52%)
since 05/03/21
10-Year
115.0000 +46.96%
on 04/01/20
332.0000 -49.10%
on 10/01/23
-42.0000 (-19.91%)
since 04/01/16
20-Year
107.2500 +57.58%
on 02/01/09
332.0000 -49.10%
on 10/01/23
+50.5000 (+42.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
182.0000
52-Wk High
266.0000
52-Week High 266.0000
Fibonacci 61.8% 233.9120
Fibonacci 50% 224.0000
Fibonacci 38.2% 214.0880
Last Price 182.0000s
52-Week Low 182.0000

See More

BDX26 Daily Price Range

Day Low
182.0000
Day High
182.0000
Last Price: 182.0000s
Daily Closing Range: 0.00%
Close to Close %Change: -1.34%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.97%
1-Month 1 time -11.36%
3-Month 9 times -20.17%
6-Month 1 time -22.06%
YTD 9 times -20.17%
52-Week 81 times -31.58%
3-Year 13 times -49.10%
5-Year 33 times -49.10%
10-Year 13 times -49.10%
20-Year 26 times -49.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 16 times unch
3-Month 12 times unch
6-Month 17 times unch
YTD 9 times unch
52-Week 41 times unch
3-Year 22 times +21.36%
5-Year 12 times +21.36%
10-Year 6 times +46.96%
20-Year 6 times +57.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.