Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Nov '26 (BDX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.0000 +3.99%
on 06/26/26
190.9750 -4.71%
on 06/29/26
+6.0250 (+3.42%)
since 06/25/26
1-Month
172.0000 +5.80%
on 06/24/26
192.6250 -5.53%
on 06/08/26
-8.0250 (-4.22%)
since 06/02/26
3-Month
172.0000 +5.80%
on 06/24/26
204.5750 -11.05%
on 04/14/26
-21.3000 (-10.48%)
since 04/02/26
6-Month
172.0000 +5.80%
on 06/24/26
227.9750 -20.18%
on 02/25/26
-14.8000 (-7.52%)
since 01/02/26
YTD
172.0000 +5.80%
on 06/24/26
227.9750 -20.18%
on 02/25/26
-14.8000 (-7.52%)
since 12/31/25
52-Week
172.0000 +5.80%
on 06/24/26
266.0000 -31.59%
on 08/26/25
-84.0250 (-31.59%)
since 07/02/25
3-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-77.3750 (-31.78%)
since 07/03/23
5-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-7.8750 (-4.53%)
since 07/05/21
10-Year
115.0000 +44.46%
on 04/01/20
332.0000 -49.96%
on 10/01/23
-51.8750 (-23.80%)
since 07/01/16
20-Year
107.2500 +54.90%
on 02/01/09
332.0000 -49.96%
on 10/01/23
+42.6250 (+34.51%)
since 07/01/06

52-Week Key Points

52-Wk Low
172.0000
52-Wk High
266.0000
52-Week High 266.0000
Fibonacci 61.8% 230.0920
Fibonacci 50% 219.0000
Fibonacci 38.2% 207.9080
Last Price 181.9750s
52-Week Low 172.0000

See More

BDX26 Daily Price Range

Day Low
181.8000
Day High
182.0000
Last Price: 181.9750s
Daily Closing Range: 87.50%
Close to Close %Change: -1.10%
Close to Open %Change: -0.01%
High to Low %Change: +0.11%
Open to Previous %Change: -1.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.71%
1-Month 4 times -5.53%
3-Month 3 times -11.05%
6-Month 10 times -20.18%
YTD 9 times -20.18%
52-Week 38 times -31.59%
3-Year 10 times -49.96%
5-Year 36 times -49.96%
10-Year 12 times -49.96%
20-Year 23 times -49.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.99%
1-Month 9 times +5.80%
3-Month 19 times +5.80%
6-Month 14 times +5.80%
YTD 15 times +5.80%
52-Week 56 times +5.80%
3-Year 20 times +19.30%
5-Year 10 times +19.30%
10-Year 6 times +44.46%
20-Year 6 times +54.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.