Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Cash-Settled Oct '25 (BDV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.0250 +0.24%
on 11/04/25
173.4400 unch
on 11/05/25
+1.9400 (+1.13%)
since 10/29/25
1-Month
169.2500 +2.48%
on 10/10/25
179.5000 -3.38%
on 10/06/25
-7.5600 (-4.18%)
since 10/03/25
3-Month
169.2500 +2.48%
on 10/10/25
264.5250 -34.43%
on 08/06/25
-89.8350 (-34.12%)
since 08/05/25
6-Month
169.2500 +2.48%
on 10/10/25
284.9250 -39.13%
on 06/16/25
-83.8100 (-32.58%)
since 05/05/25
YTD
169.2500 +2.48%
on 10/10/25
288.0000 -39.78%
on 01/13/25
-112.5600 (-39.36%)
since 12/31/24
52-Week
169.2500 +2.48%
on 10/10/25
290.0000 -40.19%
on 11/06/24
-115.0600 (-39.88%)
since 11/05/24
2-Year
169.2500 +2.48%
on 10/10/25
290.0000 -40.19%
on 11/06/24
-18.0850 (-9.44%)
since 11/03/23
3-Year
156.8000 +0.80%
on 11/03/25
332.0000 -52.39%
on 10/02/23
-130.7000 (-45.26%)
since 11/07/22
5-Year
133.5000 +18.39%
on 02/01/21
332.0000 -52.39%
on 10/02/23
+10.5250 (+7.13%)
since 11/09/20
10-Year
115.0000 +50.46%
on 04/01/20
332.0000 -47.88%
on 10/01/23
-84.4750 (-32.81%)
since 11/01/15
20-Year
107.2500 +61.33%
on 02/01/09
332.0000 -47.88%
on 10/01/23
+33.0250 (+23.59%)
since 11/01/05

52-Week Key Points

52-Wk Low
169.2500
52-Wk High
290.0000
52-Week High 290.0000
Fibonacci 61.8% 243.8735
Fibonacci 50% 229.6250
Fibonacci 38.2% 215.3765
Last Price 173.4400s
52-Week Low 169.2500

See More

BDV25 Daily Price Range

Day Low
173.4400
Day High
173.4400
Last Price: 173.4400s
Daily Closing Range: 0.00%
Close to Close %Change: +0.24%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -3.38%
3-Month 1 time -34.43%
6-Month 8 times -39.13%
YTD 5 times -39.78%
52-Week 1 time -40.19%
2-Year 200 times -40.19%
3-Year 3 times -52.39%
5-Year 42 times -52.39%
10-Year 8 times -47.88%
20-Year 24 times -47.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.24%
1-Month 5 times +2.48%
3-Month 27 times +2.48%
6-Month 30 times +2.48%
YTD 50 times +2.48%
52-Week 63 times +2.48%
2-Year 67 times +2.48%
3-Year 10 times +0.80%
5-Year 4 times +18.39%
10-Year 9 times +50.46%
20-Year 9 times +61.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar