Butter Cash-Settled Oct '12 (BDV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDV12 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 354.025 | 240.000 | ||
| High | 191.680 | 355.750 | 241.550 | ||
| Low | 191.680 | 352.450 | 239.375 | ||
| Latest | 191.680s | 353.075 | 240.050 | ||
| Change | +0.680 | -1.075 | +0.350 | ||
| % Change | +0.36% | -0.30% | +0.15% | ||
| Volume | 0 | 2,512 | 10,238 | ||
| 20-Day Average Volume | 8 | 10,270 | 28,919 | ||
| Previous Close | 191.000 | 354.150 | 239.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.012 | 354.444 | 241.945 | ||
| 20-Day Raw Stochastic | 83.80% | 58.49% | 39.53% | ||
| 20-Day Relative Strength | 60.77 | 47.42 | 48.46 | ||
| Weighted Alpha | +14.14 | +16.70 | +18.50 | ||
| Today's Opinion | 56% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/24/12 | +3.20% since 06/03/26 | +1.03% since 06/03/26 | ||
| Low | 191.000 on 10/30/12 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 191.680 on 10/31/12 | 358.750 on 06/05/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 09/28/12 | -2.92% since 05/08/26 | -1.56% since 05/08/26 | ||
| Low | 190.025 on 10/17/12 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 194.500 on 10/01/12 | 367.500 on 05/12/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 07/30/12 | +2.24% since 03/10/26 | +5.23% since 03/10/26 | ||
| Low | 166.000 on 08/01/12 | 335.950 on 06/04/26 | 224.850 on 03/12/26 | ||
| High | 194.525 on 09/27/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +32.19% since 04/30/12 | +7.09% since 12/10/25 | +10.05% since 12/10/25 | ||
| Low | 138.500 on 05/09/12 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 194.525 on 09/27/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||