Butter Cash-Settled Aug '24 (BDQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDQ24 | GFH26 | LEG26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 357.725 | 236.475 | ||
| High | 311.3900 | 359.400 | 237.450 | ||
| Low | 311.3900 | 357.250 | 235.900 | ||
| Latest | 311.3900s | 359.025s | 236.625s | ||
| Change | -0.6100 | +3.450 | +0.750 | ||
| % Change | -0.20% | +0.97% | +0.32% | ||
| Volume | 0 | 7,275 | 17,736 | ||
| 20-Day Average Volume | 12 | 6,951 | 20,419 | ||
| Previous Close | 312.0000 | 355.575 | 235.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.3920 | 340.289 | 230.591 | ||
| 20-Day Raw Stochastic | 0.00% | 98.83% | 93.01% | ||
| 20-Day Relative Strength | 45.31 | 67.80 | 61.14 | ||
| Weighted Alpha | +24.37 | +31.32 | +21.51 | ||
| Today's Opinion | Hold | 88% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/28/24 | +5.08% since 12/29/25 | +3.34% since 12/29/25 | ||
| Low | 311.3900 on 09/05/24 | 341.150 on 12/30/25 | 228.425 on 12/30/25 | ||
| High | 312.2500 on 08/29/24 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 08/05/24 | +7.72% since 12/05/25 | +4.17% since 12/05/25 | ||
| Low | 311.3900 on 09/05/24 | 327.250 on 12/08/25 | 225.650 on 12/09/25 | ||
| High | 316.0000 on 08/09/24 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 06/05/24 | +2.10% since 10/06/25 | -1.25% since 10/06/25 | ||
| Low | 303.2250 on 06/25/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 319.9750 on 07/03/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +7.37% since 03/05/24 | +22.12% since 07/03/25 | +11.93% since 07/03/25 | ||
| Low | 287.7000 on 03/07/24 | 293.175 on 07/07/25 | 204.325 on 11/25/25 | ||
| High | 322.9250 on 06/04/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||