Butter Cash-Settled Aug '21 (BDQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDQ21 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 348.700 | 239.000 | ||
| High | 171.500 | 353.375 | 242.150 | ||
| Low | 171.500 | 347.400 | 237.750 | ||
| Latest | 171.500s | 349.400 | 239.450 | ||
| Change | unch | -0.450 | -0.150 | ||
| % Change | unch | -0.13% | -0.06% | ||
| Volume | 1 | 8,596 | 21,413 | ||
| 20-Day Average Volume | 9 | 10,809 | 28,372 | ||
| Previous Close | 171.500 | 349.850 | 239.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.220 | 363.783 | 245.534 | ||
| 20-Day Raw Stochastic | 93.75% | 10.95% | 8.60% | ||
| 20-Day Relative Strength | 53.50 | 40.11 | 43.34 | ||
| Weighted Alpha | -11.53 | +13.93 | +18.14 | ||
| Today's Opinion | 16% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 08/24/21 | -2.99% since 05/18/26 | -3.66% since 05/18/26 | ||
| Low | 170.000 on 08/25/21 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 172.000 on 08/26/21 | 366.125 on 05/20/26 | 248.350 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 07/30/21 | -3.77% since 04/24/26 | -1.47% since 04/24/26 | ||
| Low | 163.000 on 08/03/21 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 172.000 on 08/26/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 05/28/21 | -2.02% since 02/26/26 | +2.82% since 02/26/26 | ||
| Low | 162.750 on 07/29/21 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 189.000 on 06/01/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 02/26/21 | +13.62% since 11/26/25 | +15.75% since 11/26/25 | ||
| Low | 162.750 on 07/29/21 | 308.300 on 11/28/25 | 205.700 on 11/28/25 | ||
| High | 203.000 on 04/13/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||