Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jun '27 (BDM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.0000 unch
on 07/02/26
203.5000 -1.72%
on 06/29/26
-3.5000 (-1.72%)
since 06/25/26
1-Month
200.0000 unch
on 07/02/26
207.0000 -3.38%
on 06/22/26
-1.0000 (-0.50%)
since 06/02/26
3-Month
196.6250 +1.72%
on 05/29/26
209.5000 -4.53%
on 04/17/26
-9.0000 (-4.31%)
since 04/02/26
6-Month
196.6250 +1.72%
on 05/29/26
210.0000 -4.76%
on 03/09/26
-9.9500 (-4.74%)
since 01/02/26
YTD
196.6250 +1.72%
on 05/29/26
210.0000 -4.76%
on 03/09/26
-9.9500 (-4.74%)
since 12/31/25
52-Week
196.6250 +1.72%
on 05/29/26
210.0000 -4.76%
on 03/09/26
-9.9500 (-4.74%)
since 07/02/25
3-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-77.3750 (-31.78%)
since 07/03/23
5-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-7.8750 (-4.53%)
since 07/05/21
10-Year
115.0000 +44.46%
on 04/01/20
332.0000 -49.96%
on 10/01/23
-51.8750 (-23.80%)
since 07/01/16
20-Year
107.2500 +54.90%
on 02/01/09
332.0000 -49.96%
on 10/01/23
+42.6250 (+34.51%)
since 07/01/06

52-Week Key Points

52-Wk Low
196.6250
52-Wk High
210.0000
52-Week High 210.0000
Fibonacci 61.8% 204.8907
Fibonacci 50% 203.3125
Fibonacci 38.2% 201.7342
Last Price 200.0000s
52-Week Low 196.6250

See More

BDM27 Daily Price Range

Day Low
200.0000
Day High
200.0000
Last Price: 200.0000s
Daily Closing Range: 0.00%
Close to Close %Change: -1.47%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.47%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.72%
1-Month 13 times -3.38%
3-Month 10 times -4.53%
6-Month 44 times -4.76%
YTD 45 times -4.76%
52-Week 170 times -4.76%
3-Year 10 times -49.96%
5-Year 36 times -49.96%
10-Year 12 times -49.96%
20-Year 23 times -49.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 33 times +1.72%
6-Month 89 times +1.72%
YTD 90 times +1.72%
52-Week 215 times +1.72%
3-Year 20 times +19.30%
5-Year 10 times +19.30%
10-Year 6 times +44.46%
20-Year 6 times +54.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.