Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Cash-Settled Jun '26 (BDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.5000 +1.57%
on 03/11/26
215.0750 -9.57%
on 03/06/26
-23.0000 (-10.57%)
since 03/05/26
1-Month
191.5000 +1.57%
on 03/11/26
227.5000 -14.51%
on 03/03/26
-6.0000 (-2.99%)
since 02/12/26
3-Month
174.5000 +11.46%
on 01/15/26
227.5000 -14.51%
on 03/03/26
+9.2500 (+4.99%)
since 12/12/25
6-Month
174.5000 +11.46%
on 01/15/26
234.6000 -17.09%
on 10/03/25
-32.5000 (-14.32%)
since 09/12/25
YTD
174.5000 +11.46%
on 01/15/26
227.5000 -14.51%
on 03/03/26
+13.3000 (+7.34%)
since 12/31/25
52-Week
174.5000 +11.46%
on 01/15/26
267.0000 -27.15%
on 07/14/25
-45.5000 (-18.96%)
since 03/12/25
3-Year
139.2500 +40.04%
on 01/05/26
332.0000 -41.27%
on 10/02/23
-46.7500 (-19.34%)
since 03/13/23
5-Year
139.2500 +40.04%
on 01/05/26
332.0000 -41.27%
on 10/02/23
+32.0500 (+19.67%)
since 03/15/21
10-Year
115.0000 +69.57%
on 04/01/20
332.0000 -41.27%
on 10/01/23
-3.0000 (-1.52%)
since 03/01/16
20-Year
107.2500 +81.82%
on 02/01/09
332.0000 -41.27%
on 10/01/23
+77.7500 (+66.31%)
since 03/01/06

52-Week Key Points

52-Wk Low
174.5000
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 231.6650
Fibonacci 50% 220.7500
Fibonacci 38.2% 209.8350
Last Price 194.5000s
52-Week Low 174.5000

See More

BDM26 Daily Price Range

Day Low
194.5000
Day High
199.0000
Last Price: 194.5000s
Daily Closing Range: 0.00%
Close to Close %Change: -2.85%
Close to Open %Change: -2.26%
High to Low %Change: +2.31%
Open to Previous %Change: -0.60%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.57%
1-Month 10 times -14.51%
3-Month 15 times -14.51%
6-Month 4 times -17.09%
YTD 15 times -14.51%
52-Week 78 times -27.15%
3-Year 16 times -41.27%
5-Year 34 times -41.27%
10-Year 14 times -41.27%
20-Year 27 times -41.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.57%
1-Month 2 times +1.57%
3-Month 12 times +11.46%
6-Month 34 times +11.46%
YTD 6 times +11.46%
52-Week 42 times +11.46%
3-Year 21 times +40.04%
5-Year 7 times +40.04%
10-Year 6 times +69.57%
20-Year 5 times +81.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar