Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Apr '27 (BDJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
202.9500 unch
on 04/30/26
204.9500 -0.98%
on 04/27/26
-2.0000 (-0.98%)
since 04/23/26
1-Month
202.9500 unch
on 04/30/26
212.0000 -4.27%
on 04/09/26
-9.0500 (-4.27%)
since 03/30/26
3-Month
202.9500 unch
on 04/30/26
212.0250 -4.28%
on 03/09/26
-0.5500 (-0.27%)
since 01/30/26
6-Month
202.9500 unch
on 04/30/26
212.0250 -4.28%
on 03/09/26
-6.5000 (-3.10%)
since 10/30/25
YTD
202.9500 unch
on 04/30/26
212.0250 -4.28%
on 03/09/26
-6.5000 (-3.10%)
since 12/31/25
52-Week
202.9500 unch
on 04/30/26
212.0250 -4.28%
on 03/09/26
-6.5000 (-3.10%)
since 04/30/25
3-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-73.7500 (-30.38%)
since 05/01/23
5-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-8.0000 (-4.52%)
since 05/03/21
10-Year
115.0000 +46.96%
on 04/01/20
332.0000 -49.10%
on 10/01/23
-42.0000 (-19.91%)
since 04/01/16
20-Year
107.2500 +57.58%
on 02/01/09
332.0000 -49.10%
on 10/01/23
+50.5000 (+42.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
202.9500
52-Wk High
212.0250
52-Week High 212.0250
Fibonacci 61.8% 208.5583
Fibonacci 50% 207.4875
Fibonacci 38.2% 206.4166
Last Price 202.9500s
52-Week Low 202.9500

See More

BDJ27 Daily Price Range

Day Low
202.9500
Day High
202.9500
Last Price: 202.9500s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.98%
1-Month 7 times -4.27%
3-Month 25 times -4.28%
6-Month 52 times -4.28%
YTD 11 times -4.28%
52-Week 179 times -4.28%
3-Year 13 times -49.10%
5-Year 33 times -49.10%
10-Year 13 times -49.10%
20-Year 26 times -49.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 17 times unch
6-Month 48 times unch
YTD 7 times unch
52-Week 175 times unch
3-Year 22 times +21.36%
5-Year 12 times +21.36%
10-Year 6 times +46.96%
20-Year 6 times +57.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.