Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Feb '27 (BDG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.0500 +1.65%
on 06/26/26
184.9750 -1.61%
on 06/29/26
+4.7000 (+2.65%)
since 06/25/26
1-Month
176.0000 +3.41%
on 06/23/26
192.0500 -5.23%
on 06/08/26
-5.9750 (-3.18%)
since 06/02/26
3-Month
176.0000 +3.41%
on 06/23/26
200.9250 -9.42%
on 04/09/26
-23.0000 (-11.22%)
since 04/02/26
6-Month
176.0000 +3.41%
on 06/23/26
210.5000 -13.54%
on 02/27/26
-17.5000 (-8.77%)
since 01/02/26
YTD
176.0000 +3.41%
on 06/23/26
210.5000 -13.54%
on 02/27/26
-17.5000 (-8.77%)
since 12/31/25
52-Week
176.0000 +3.41%
on 06/23/26
210.5000 -13.54%
on 02/27/26
-28.0000 (-13.33%)
since 07/02/25
3-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-77.3750 (-31.78%)
since 07/03/23
5-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-7.8750 (-4.53%)
since 07/05/21
10-Year
115.0000 +44.46%
on 04/01/20
332.0000 -49.96%
on 10/01/23
-51.8750 (-23.80%)
since 07/01/16
20-Year
107.2500 +54.90%
on 02/01/09
332.0000 -49.96%
on 10/01/23
+42.6250 (+34.51%)
since 07/01/06

52-Week Key Points

52-Wk Low
176.0000
52-Wk High
210.5000
52-Week High 210.5000
Fibonacci 61.8% 197.3210
Fibonacci 50% 193.2500
Fibonacci 38.2% 189.1790
Last Price 182.0000s
52-Week Low 176.0000

See More

BDG27 Daily Price Range

Day Low
182.0000
Day High
182.0000
Last Price: 182.0000s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.61%
1-Month 4 times -5.23%
3-Month 2 times -9.42%
6-Month 8 times -13.54%
YTD 9 times -13.54%
52-Week 108 times -13.54%
3-Year 10 times -49.96%
5-Year 36 times -49.96%
10-Year 12 times -49.96%
20-Year 23 times -49.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.65%
1-Month 10 times +3.41%
3-Month 18 times +3.41%
6-Month 28 times +3.41%
YTD 29 times +3.41%
52-Week 146 times +3.41%
3-Year 20 times +19.30%
5-Year 10 times +19.30%
10-Year 6 times +44.46%
20-Year 6 times +54.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.