Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

MATIF Corn Notion VOL (BC040A4T.CS)

39,819 +10,984 (+38.09%) 02:00 CT [CSTATS_BARCHART]
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23,368 +10.09%
on 07/21/25
Period Open: 32,642
30,799 -16.47%
on 07/16/25
-6,916 (-21.19%)
since 07/15/25
1-Month
18,222 +41.18%
on 07/04/25
Period Open: 43,069
46,662 -44.87%
on 07/03/25
-17,343 (-40.27%)
since 06/20/25
3-Month
8,732 +194.62%
on 06/09/25
Period Open: 28,103
62,633 -58.93%
on 05/21/25
-2,377 (-8.46%)
since 04/22/25
6-Month
8,732 +194.62%
on 06/09/25
Period Open: 30,963
85,600 -69.95%
on 02/25/25
-5,237 (-16.91%)
since 01/22/25
YTD
8,732 +194.62%
on 06/09/25
Period Open: 10,026
85,600 -69.95%
on 02/25/25
+15,700 (+156.59%)
since 12/31/24
52-Week
7,387 +248.26%
on 09/02/24
Period Open: 17,932
85,600 -69.95%
on 02/25/25
+7,794 (+43.46%)
since 07/18/24
2-Year
4,168 +517.23%
on 11/01/23
Period Open: 24,919
85,600 -69.95%
on 02/25/25
+807 (+3.24%)
since 07/21/23

52-Week Key Points

52-Week High 85,600
Fibonacci 61.8% 55,723
Fibonacci 50% 46,494
Last Price 39,819
Fibonacci 38.2% 37,264
52-Week Low 7,387

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.47%
1-Month 4 times -44.87%
3-Month 6 times -58.93%
6-Month 5 times -69.95%
YTD 6 times -69.95%
52-Week 10 times -69.95%
2-Year 6 times -69.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +10.09%
1-Month 3 times +41.18%
3-Month 5 times +194.62%
6-Month 9 times +194.62%
YTD 10 times +194.62%
52-Week 7 times +248.26%
2-Year 11 times +517.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential