Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Corn Open Interest (BC0409RI.CS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CSTATS_BARCHART]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
109,481 +3.29%
on 01/06/26
113,086 unch
on 01/13/26
+489 (+0.43%)
since 12/12/25
3-Month
101,870 +11.01%
on 11/18/25
126,907 -10.89%
on 10/21/25
-13,602 (-10.74%)
since 10/13/25
52-Week
101,870 +11.01%
on 11/18/25
152,673 -25.93%
on 03/12/25
-1,736 (-1.51%)
since 01/13/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark National Price Indexes

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BC0409RI.CS Quotes API

Key Turning Points

3rd Resistance Point 113,086
2nd Resistance Point 113,086
1st Resistance Point 113,086
Last Price 114,886
1st Support Level 113,086
2nd Support Level 113,086
3rd Support Level 113,086

See More

52-Week High 152,673
Fibonacci 61.8% 133,266
Fibonacci 50% 127,272
Fibonacci 38.2% 121,277
Last Price 114,886
52-Week Low 101,870

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot