S&P 500 Comm Srvs Sep '26 (BBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 578.70 | 7,733.00 | 29,561.50 | ||
| High | 587.20 | 7,746.50 | 29,689.75 | ||
| Low | 577.40 | 7,719.25 | 29,473.50 | ||
| Last | 582.80s | 7,719.50 | 29,476.75 | ||
| Change | +4.30 | -9.50 | -36.00 | ||
| Percent Change | +0.74% | -0.12% | -0.12% | ||
| Volume | 208 | 81,097 | 65,628 | ||
| 20-Day Average Volume | 544 | 1,287,589 | 534,062 | ||
| Previous | 578.50 | 7,729.00 | 29,512.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577.22 | 7,661.16 | 29,217.39 | ||
| 20-Day Raw Stochastic | 71.95% | 78.43% | 74.28% | ||
| 20-Day Relative Strength | 50.51 | 56.46 | 51.12 | ||
| Weighted Alpha | -4.47 | +16.39 | +20.65 | ||
| Today's Opinion | Hold | 64% Buy | 16% Buy | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 08/12/26 | -1.21% since 08/13/26 | -2.16% since 08/13/26 | ||
| Low | 577.40 on 08/19/26 | 7,698.25 on 08/19/26 | 29,375.75 on 08/19/26 | ||
| High | 594.40 on 08/14/26 | 7,831.75 on 08/14/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 07/17/26 | +3.25% since 07/20/26 | +2.63% since 07/20/26 | ||
| Low | 553.05 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 594.40 on 08/14/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 05/19/26 | +2.89% since 05/20/26 | -0.43% since 05/20/26 | ||
| Low | 553.05 on 07/23/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 615.35 on 05/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.59% since 02/19/26 | +9.98% since 02/20/26 | +15.75% since 02/20/26 | ||
| Low | 553.05 on 07/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 630.35 on 03/04/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||