S&P 500 Comm Srvs Jun '26 (BBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 603.30 | 6,780.00 | 24,980.00 | ||
| High | 603.95 | 6,834.75 | 25,209.25 | ||
| Low | 598.25 | 6,767.00 | 24,904.50 | ||
| Latest | 599.45s | 6,832.50 | 25,198.00 | ||
| Change | -1.90 | -22.75 | -83.25 | ||
| % Change | -0.32% | -0.33% | -0.33% | ||
| Volume | 1,413 | 255,499 | 125,517 | ||
| 20-Day Average Volume | 2,418 | 1,656,336 | 516,540 | ||
| Previous Close | 601.35 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589.77 | 6,649.33 | 24,383.09 | ||
| 20-Day Raw Stochastic | 73.53% | 88.64% | 91.20% | ||
| 20-Day Relative Strength | 50.32 | 53.83 | 54.70 | ||
| Weighted Alpha | +14.95 | +18.07 | +22.91 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/03/26 | +2.65% since 04/06/26 | +3.37% since 04/06/26 | ||
| Low | 584.65 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 603.95 on 04/10/26 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 03/10/26 | +2.12% since 03/13/26 | +2.33% since 03/13/26 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 615.55 on 03/11/26 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 01/09/26 | -3.23% since 01/13/26 | -3.66% since 01/13/26 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 634.30 on 01/30/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 10/10/25 | +0.40% since 10/13/25 | -0.80% since 10/13/25 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 634.30 on 01/30/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||