S&P 500 Comm Srvs Mar '25 (BBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBH25 | ESU26 | NQU26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,581.25 | 30,306.50 | ||
| High | 502.21 | 7,605.50 | 30,449.75 | ||
| Low | 502.21 | 7,581.25 | 30,306.50 | ||
| Latest | 502.21s | 7,604.00 | 30,441.75 | ||
| Change | -3.44 | +16.75 | +128.00 | ||
| % Change | -0.68% | +0.22% | +0.42% | ||
| Volume | 25 | 27,665 | 26,264 | ||
| 20-Day Average Volume | 1,296 | 295,568 | 76,140 | ||
| Previous Close | 505.65 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 516.97 | 7,562.65 | 30,169.34 | ||
| 20-Day Raw Stochastic | 15.45% | 77.65% | 74.60% | ||
| 20-Day Relative Strength | 40.43 | 58.41 | 58.72 | ||
| Weighted Alpha | +11.81 | +22.04 | +36.29 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/14/25 | +3.61% since 06/10/26 | +5.59% since 06/10/26 | ||
| Low | 496.80 on 03/18/25 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 511.55 on 03/20/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 02/21/25 | +1.51% since 05/15/26 | +3.19% since 05/15/26 | ||
| Low | 494.50 on 03/13/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 544.40 on 02/24/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 12/20/24 | +11.44% since 03/17/26 | +20.62% since 03/17/26 | ||
| Low | 494.50 on 03/13/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 553.45 on 02/14/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 09/20/24 | +10.56% since 12/17/25 | +20.06% since 12/17/25 | ||
| Low | 471.65 on 09/23/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 553.45 on 02/14/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||