S&P 500 Comm Srvs Sep '26 (BBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 558.40 | 7,479.50 | 28,317.00 | ||
| High | 559.60 | 7,504.50 | 28,572.00 | ||
| Low | 553.65 | 7,468.25 | 28,300.00 | ||
| Last | 559.45s | 7,495.25 | 28,443.25 | ||
| Change | -15.65 | +22.75 | +205.50 | ||
| Percent Change | -2.72% | +0.30% | +0.73% | ||
| Volume | 193 | 58,290 | 50,430 | ||
| 20-Day Average Volume | 880 | 1,301,966 | 537,224 | ||
| Previous | 575.10 | 7,472.50 | 28,237.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577.78 | 7,521.10 | 29,002.97 | ||
| 20-Day Raw Stochastic | 13.70% | 56.17% | 43.52% | ||
| 20-Day Relative Strength | 40.91 | 50.49 | 45.79 | ||
| Weighted Alpha | -7.06 | +15.10 | +17.80 | ||
| Today's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/23/26 | +0.66% since 07/24/26 | +0.63% since 07/24/26 | ||
| Low | 553.65 on 07/30/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 581.20 on 07/29/26 | 7,524.75 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/30/26 | -0.68% since 06/30/26 | -6.76% since 06/30/26 | ||
| Low | 553.05 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 599.75 on 07/16/26 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.23% since 04/30/26 | +2.71% since 04/30/26 | +2.21% since 04/30/26 | ||
| Low | 553.05 on 07/23/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 620.30 on 05/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -12.46% since 01/30/26 | +6.02% since 01/30/26 | +8.93% since 01/30/26 | ||
| Low | 553.05 on 07/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 636.70 on 02/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||