S&P 500 Comm Srvs Jun '26 (BBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 612.05 | 7,300.50 | 28,250.00 | ||
| High | 616.95 | 7,395.75 | 28,800.00 | ||
| Low | 611.40 | 7,293.50 | 28,243.00 | ||
| Latest | 616.05 | 7,386.75 | 28,712.25 | ||
| Change | +9.05 | +99.50 | +576.25 | ||
| % Change | +1.49% | +1.37% | +2.05% | ||
| Volume | 1,720 | 1,531,811 | 621,132 | ||
| 20-Day Average Volume | 1,121 | 1,457,591 | 544,031 | ||
| Previous Close | 607.00 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.56 | 7,132.98 | 26,932.14 | ||
| 20-Day Raw Stochastic | 62.13% | 99.52% | 99.43% | ||
| 20-Day Relative Strength | 55.15 | 70.37 | 75.10 | ||
| Weighted Alpha | +13.58 | +24.81 | +37.45 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/29/26 | +3.14% since 04/29/26 | +5.32% since 04/29/26 | ||
| Low | 602.70 on 04/30/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 616.95 on 05/06/26 | 7,395.75 on 05/06/26 | 28,800.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 04/06/26 | +11.15% since 04/06/26 | +18.14% since 04/06/26 | ||
| Low | 584.65 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 628.30 on 04/17/26 | 7,395.75 on 05/06/26 | 28,800.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 02/06/26 | +5.52% since 02/06/26 | +13.37% since 02/06/26 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 628.30 on 04/17/26 | 7,395.75 on 05/06/26 | 28,800.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.08% since 11/06/25 | +7.69% since 11/06/25 | +11.82% since 11/06/25 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 634.30 on 01/30/26 | 7,395.75 on 05/06/26 | 28,800.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||