S&P 500 Comm Srvs Jun '26 (BBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 605.90 | 7,533.00 | 30,050.00 | ||
| High | 607.60 | 7,548.75 | 30,159.25 | ||
| Low | 602.70 | 7,529.25 | 30,028.50 | ||
| Latest | 605.00s | 7,543.00 | 30,103.00 | ||
| Change | +0.30 | +6.00 | +29.50 | ||
| % Change | +0.05% | +0.08% | +0.10% | ||
| Volume | 392 | 49,806 | 48,613 | ||
| 20-Day Average Volume | 834 | 1,442,764 | 581,927 | ||
| Previous Close | 604.70 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 609.80 | 7,397.06 | 28,949.93 | ||
| 20-Day Raw Stochastic | 18.28% | 93.79% | 98.56% | ||
| 20-Day Relative Strength | 47.57 | 68.51 | 73.08 | ||
| Weighted Alpha | +7.34 | +23.51 | +38.65 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/18/26 | +2.23% since 05/19/26 | +4.12% since 05/19/26 | ||
| Low | 601.60 on 05/20/26 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 613.80 on 05/19/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/24/26 | +4.67% since 04/27/26 | +9.75% since 04/27/26 | ||
| Low | 601.60 on 05/20/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 620.20 on 05/07/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 02/26/26 | +8.66% since 02/27/26 | +19.40% since 02/27/26 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 628.30 on 04/17/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.49% since 11/26/25 | +8.70% since 11/26/25 | +16.83% since 11/26/25 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 634.30 on 01/30/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||