S&P 500 Comm Srvs Jun '26 (BBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 581.95 | 7,380.00 | 29,094.75 | ||
| High | 586.85 | 7,393.00 | 29,169.00 | ||
| Low | 577.85 | 7,332.50 | 28,742.25 | ||
| Latest | 583.20s | 7,334.50 | 28,756.00 | ||
| Change | +2.20 | -58.25 | -361.00 | ||
| % Change | +0.38% | -0.79% | -1.24% | ||
| Volume | 659 | 146,881 | 96,927 | ||
| 20-Day Average Volume | 885 | 1,518,475 | 656,733 | ||
| Previous Close | 581.00 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 602.06 | 7,493.33 | 29,725.29 | ||
| 20-Day Raw Stochastic | 16.84% | 27.53% | 24.45% | ||
| 20-Day Relative Strength | 37.75 | 50.38 | 51.49 | ||
| Weighted Alpha | +1.29 | +17.84 | +28.58 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/02/26 | -2.89% since 06/03/26 | -5.79% since 06/03/26 | ||
| Low | 576.05 on 06/08/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 598.30 on 06/04/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 05/08/26 | -0.89% since 05/08/26 | -1.62% since 05/08/26 | ||
| Low | 576.05 on 06/08/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 618.50 on 05/14/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.75% since 03/09/26 | +7.54% since 03/10/26 | +14.52% since 03/10/26 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 628.30 on 04/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.49% since 12/09/25 | +5.01% since 12/10/25 | +9.83% since 12/10/25 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 634.30 on 01/30/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||