Bitcoin Micro Dec '27 (BAZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ27 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 101.105 | 1,750.00 | ||
| High | 67,255 | 101.145 | 1,797.00 | ||
| Low | 67,255 | 100.960 | 1,742.00 | ||
| Latest | 67,255s | 100.970 | 1,783.50 | ||
| Change | -1,810 | -0.070 | +6.50 | ||
| % Change | -2.62% | -0.07% | +0.37% | ||
| Volume | 0 | 3,806 | 4,267 | ||
| 20-Day Average Volume | 0 | 15,761 | 22,067 | ||
| Previous Close | 69,065 | 101.040 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67,574 | 100.831 | 1,710.00 | ||
| 20-Day Raw Stochastic | 42.84% | 74.57% | 78.24% | ||
| 20-Day Relative Strength | 42.76 | 62.12 | 47.32 | ||
| Weighted Alpha | -36.21 | +5.39 | N/A | ||
| Today's Opinion | 64% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/06/26 | +0.20% since 07/07/26 | -0.58% since 07/07/26 | ||
| Low | 67,255 on 07/13/26 | 100.375 on 07/10/26 | 1,702.00 on 07/13/26 | ||
| High | 69,065 on 07/10/26 | 101.145 on 07/14/26 | 1,849.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 06/12/26 | +1.50% since 06/12/26 | +6.76% since 06/12/26 | ||
| Low | 63,575 on 06/30/26 | 99.125 on 06/15/26 | 1,513.00 on 06/26/26 | ||
| High | 72,165 on 06/15/26 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -16.26% since 04/13/26 | +3.37% since 04/14/26 | -24.00% since 04/14/26 | ||
| Low | 63,575 on 06/30/26 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 89,345 on 05/11/26 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -36.83% since 01/13/26 | +2.67% since 01/14/26 | -35.18% since 01/30/26 | ||
| Low | 63,575 on 06/30/26 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 110,100 on 01/14/26 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||