Bitcoin Micro Dec '27 (BAZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ27 | DXU26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 100.150 | 1,745.50 | ||
| High | 69,690 | 100.590 | 1,763.50 | ||
| Low | 69,690 | 99.980 | 1,720.50 | ||
| Latest | 69,690s | 100.465 | 1,750.00 | ||
| Change | -1,480 | +0.599 | +16.50 | ||
| % Change | -2.08% | +0.60% | +0.95% | ||
| Volume | 0 | 15,709 | 8,320 | ||
| 20-Day Average Volume | 0 | 9,678 | 33,749 | ||
| Previous Close | 71,170 | 99.866 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74,301 | 99.299 | 1,845.47 | ||
| 20-Day Raw Stochastic | 22.02% | 92.84% | 37.18% | ||
| 20-Day Relative Strength | 38.30 | 66.56 | 39.09 | ||
| Weighted Alpha | N/A | +4.89 | -41.55 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/10/26 | +0.84% since 06/11/26 | +4.19% since 06/11/26 | ||
| Low | 69,000 on 06/11/26 | 99.125 on 06/15/26 | 1,651.00 on 06/12/26 | ||
| High | 72,165 on 06/15/26 | 100.590 on 06/18/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.15% since 05/15/26 | +1.60% since 05/18/26 | -17.86% since 05/18/26 | ||
| Low | 65,510 on 06/05/26 | 98.425 on 05/29/26 | 1,507.00 on 06/08/26 | ||
| High | 84,495 on 05/20/26 | 100.590 on 06/18/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -14.90% since 03/17/26 | +0.82% since 03/18/26 | -21.01% since 03/18/26 | ||
| Low | 65,510 on 06/05/26 | 97.260 on 04/17/26 | 1,507.00 on 06/08/26 | ||
| High | 89,345 on 05/11/26 | 100.590 on 06/18/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -29.65% since 12/26/25 | +2.94% since 12/18/25 | -39.31% since 12/18/25 | ||
| Low | 65,510 on 06/05/26 | 95.581 on 01/27/26 | 1,507.00 on 06/08/26 | ||
| High | 110,100 on 01/14/26 | 100.590 on 06/18/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||