Bitcoin Micro Dec '27 (BAZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ27 | DXU26 | TAQ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 99.850 | 1,886.00 | ||
| High | 68,180 | 99.935 | 1,890.50 | ||
| Low | 68,180 | 99.815 | 1,873.00 | ||
| Last | 68,180s | 99.920 | 1,888.00 | ||
| Change | -145 | +0.021 | +8.00 | ||
| Percent Change | -0.21% | +0.02% | +0.43% | ||
| Volume | 0 | 759 | 4,200 | ||
| 20-Day Average Volume | 0 | 15,438 | 12,173 | ||
| Previous | 68,325 | 99.899 | 1,880.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,423 | 100.317 | 1,900.03 | ||
| 20-Day Raw Stochastic | 9.04% | 29.19% | 49.67% | ||
| 20-Day Relative Strength | 45.43 | 46.90 | 50.66 | ||
| Weighted Alpha | -33.30 | +3.64 | N/A | ||
| Today's Opinion | 64% Sell | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/05/26 | +0.12% since 08/06/26 | -1.49% since 08/06/26 | ||
| Low | 68,180 on 08/12/26 | 99.280 on 08/07/26 | 1,854.50 on 08/11/26 | ||
| High | 69,925 on 08/07/26 | 99.930 on 08/13/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 07/10/26 | -1.10% since 07/13/26 | +5.80% since 07/13/26 | ||
| Low | 67,255 on 07/13/26 | 99.280 on 08/07/26 | 1,761.50 on 07/14/26 | ||
| High | 71,700 on 07/21/26 | 101.490 on 07/28/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -22.62% since 05/12/26 | +1.79% since 05/13/26 | -17.55% since 05/13/26 | ||
| Low | 63,575 on 06/30/26 | 98.110 on 05/14/26 | 1,520.00 on 06/26/26 | ||
| High | 88,730 on 05/14/26 | 101.570 on 06/24/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -7.07% since 02/12/26 | +3.76% since 02/13/26 | -4.36% since 02/27/26 | ||
| Low | 63,575 on 06/30/26 | 96.304 on 02/16/26 | 1,520.00 on 06/26/26 | ||
| High | 89,345 on 05/11/26 | 101.570 on 06/24/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||