Bitcoin Micro Dec '27 (BAZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ27 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 97.950 | 2,979.00 | ||
| High | 98,930 | 98.215 | 3,045.00 | ||
| Low | 98,930 | 97.900 | 2,972.00 | ||
| Latest | 98,930s | 98.047s | 2,987.00s | ||
| Change | -330 | +0.092 | +15.00 | ||
| % Change | -0.33% | +0.09% | +0.50% | ||
| Volume | 0 | 6,915 | 61,295 | ||
| 20-Day Average Volume | N/A | 10,476 | 30,019 | ||
| Previous Close | 99,260 | 97.955 | 2,972.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.128 | 3,049.52 | ||
| 20-Day Raw Stochastic | N/A | 40.39% | 28.97% | ||
| 20-Day Relative Strength | N/A | 45.76 | 44.66 | ||
| Weighted Alpha | N/A | -3.70 | N/A | ||
| Today's Opinion | N/A | 16% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/26/25 | +0.44% since 12/23/25 | +0.07% since 12/23/25 | ||
| Low | 98,455 on 12/29/25 | 97.425 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 99,260 on 12/30/25 | 98.215 on 12/31/25 | 3,075.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 12/26/25 | -1.05% since 11/28/25 | -2.70% since 11/28/25 | ||
| Low | 98,455 on 12/29/25 | 97.425 on 12/24/25 | 2,745.00 on 12/01/25 | ||
| High | 99,260 on 12/30/25 | 99.195 on 12/02/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.14% since 12/26/25 | +0.93% since 09/30/25 | -30.10% since 09/30/25 | ||
| Low | 98,455 on 12/29/25 | 96.875 on 10/01/25 | 2,660.00 on 11/21/25 | ||
| High | 99,260 on 12/30/25 | 99.885 on 11/20/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 12/26/25 | +2.39% since 06/30/25 | -21.42% since 07/25/25 | ||
| Low | 98,455 on 12/29/25 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 99,260 on 12/30/25 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||