Bitcoin Micro Nov '26 (BAX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX26 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 101.105 | 1,750.00 | ||
| High | 65,265 | 101.145 | 1,797.00 | ||
| Low | 63,085 | 100.960 | 1,742.00 | ||
| Latest | 63,385s | 100.965 | 1,786.00 | ||
| Change | -1,745 | -0.075 | +9.00 | ||
| % Change | -2.68% | -0.07% | +0.51% | ||
| Volume | 0 | 3,902 | 4,268 | ||
| 20-Day Average Volume | 0 | 15,766 | 22,067 | ||
| Previous Close | 65,130 | 101.040 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63,740 | 100.830 | 1,709.95 | ||
| 20-Day Raw Stochastic | 45.31% | 73.92% | 77.95% | ||
| 20-Day Relative Strength | 37.96 | 61.86 | 47.27 | ||
| Weighted Alpha | N/A | +5.37 | N/A | ||
| Today's Opinion | N/A | 88% Buy | 16% Sell | ||
| Previous Opinion | N/A | 80% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 07/06/26 | +0.19% since 07/07/26 | -0.64% since 07/07/26 | ||
| Low | 62,875 on 07/08/26 | 100.375 on 07/10/26 | 1,702.00 on 07/13/26 | ||
| High | 65,625 on 07/10/26 | 101.145 on 07/14/26 | 1,849.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 06/12/26 | +1.48% since 06/12/26 | +6.70% since 06/12/26 | ||
| Low | 59,425 on 06/30/26 | 99.125 on 06/15/26 | 1,513.00 on 06/26/26 | ||
| High | 68,165 on 06/15/26 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 05/29/26 | +3.35% since 04/14/26 | -24.04% since 04/14/26 | ||
| Low | 59,425 on 06/30/26 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 75,455 on 05/29/26 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -16.00% since 05/29/26 | +2.65% since 01/14/26 | -35.22% since 01/30/26 | ||
| Low | 59,425 on 06/30/26 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 75,455 on 05/29/26 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||