Bitcoin Micro Nov '26 (BAX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX26 | DXM26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 99.260 | 1,802.00 | ||
| High | 67,125 | 99.540 | 1,853.50 | ||
| Low | 67,125 | 99.160 | 1,797.50 | ||
| Latest | 67,125s | 99.505s | 1,819.00 | ||
| Change | -1,880 | +0.321 | +12.50 | ||
| % Change | -2.72% | +0.32% | +0.69% | ||
| Volume | 0 | 21,979 | 5,104 | ||
| 20-Day Average Volume | N/A | 21,158 | 10,904 | ||
| Previous Close | 69,005 | 99.184 | 1,806.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.849 | 2,123.27 | ||
| 20-Day Raw Stochastic | N/A | 96.58% | 7.14% | ||
| 20-Day Relative Strength | N/A | 59.00 | 30.79 | ||
| Weighted Alpha | N/A | +2.78 | -42.17 | ||
| Today's Opinion | N/A | 96% Buy | 100% Sell | ||
| Previous Opinion | N/A | 48% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 05/29/26 | +0.36% since 05/27/26 | -9.76% since 05/28/26 | ||
| Low | 67,125 on 06/03/26 | 98.695 on 05/29/26 | 1,776.00 on 06/03/26 | ||
| High | 75,455 on 05/29/26 | 99.540 on 06/03/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -11.04% since 05/29/26 | +1.53% since 05/01/26 | -23.36% since 05/04/26 | ||
| Low | 67,125 on 06/03/26 | 97.470 on 05/06/26 | 1,776.00 on 06/03/26 | ||
| High | 75,455 on 05/29/26 | 99.570 on 05/20/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 05/29/26 | +0.81% since 03/03/26 | -16.82% since 03/04/26 | ||
| Low | 67,125 on 06/03/26 | 97.425 on 04/17/26 | 1,776.00 on 06/03/26 | ||
| High | 75,455 on 05/29/26 | 100.500 on 03/31/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 05/29/26 | +1.31% since 12/03/25 | -44.54% since 12/04/25 | ||
| Low | 67,125 on 06/03/26 | 95.270 on 01/27/26 | 1,776.00 on 06/03/26 | ||
| High | 75,455 on 05/29/26 | 100.500 on 03/31/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||