Bitcoin Micro Nov '25 (BAX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX25 | DXM26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 91,025 | 99.450 | 2,070.50 | ||
| High | 93,100 | 100.265 | 2,220.00 | ||
| Low | 90,105 | 99.350 | 2,061.00 | ||
| Latest | 92,456s | 100.107s | 2,107.50s | ||
| Change | +2,541 | +0.603 | +31.00 | ||
| % Change | +2.83% | +0.61% | +1.49% | ||
| Volume | 26,100 | 35,388 | 66,499 | ||
| 20-Day Average Volume | 96,336 | 5,966 | 41,067 | ||
| Previous Close | 89,915 | 99.504 | 2,076.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,796 | 98.074 | 2,017.22 | ||
| 20-Day Raw Stochastic | 37.89% | 95.75% | 69.26% | ||
| 20-Day Relative Strength | 40.85 | 67.28 | 44.43 | ||
| Weighted Alpha | N/A | +3.98 | -21.15 | ||
| Today's Opinion | 80% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 11/20/25 | +1.42% since 03/06/26 | +6.14% since 03/06/26 | ||
| Low | 80,745 on 11/21/25 | 98.220 on 03/10/26 | 1,913.50 on 03/09/26 | ||
| High | 93,100 on 11/28/25 | 100.265 on 03/13/26 | 2,220.00 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -19.13% since 10/28/25 | +3.69% since 02/13/26 | +2.58% since 02/13/26 | ||
| Low | 80,745 on 11/21/25 | 96.549 on 02/16/26 | 1,809.00 on 02/24/26 | ||
| High | 114,320 on 10/29/25 | 100.265 on 03/13/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -19.09% since 08/28/25 | +2.37% since 12/12/25 | -32.82% since 12/12/25 | ||
| Low | 80,745 on 11/21/25 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 127,915 on 10/06/25 | 100.265 on 03/13/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 05/30/25 | +3.74% since 09/12/25 | -56.68% since 09/12/25 | ||
| Low | 80,745 on 11/21/25 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 127,915 on 10/06/25 | 100.265 on 03/13/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||