Bitcoin Micro Nov '25 (BAX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX25 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 91,025 | 96.830 | 2,122.00 | ||
| High | 93,100 | 96.870 | 2,127.50 | ||
| Low | 90,105 | 96.675 | 1,999.00 | ||
| Latest | 92,456s | 96.785 | 2,022.00 | ||
| Change | +2,541 | +0.097 | -108.50 | ||
| % Change | +2.83% | +0.10% | -5.09% | ||
| Volume | 26,100 | 2,865 | 28,581 | ||
| 20-Day Average Volume | 96,336 | 16,970 | 75,820 | ||
| Previous Close | 89,915 | 96.688 | 2,130.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,796 | 97.607 | 2,727.80 | ||
| 20-Day Raw Stochastic | 37.89% | 34.63% | 15.97% | ||
| 20-Day Relative Strength | 40.85 | 41.34 | 32.06 | ||
| Weighted Alpha | N/A | -5.14 | N/A | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 11/20/25 | -0.54% since 02/03/26 | -12.45% since 02/03/26 | ||
| Low | 80,745 on 11/21/25 | 96.665 on 02/09/26 | 1,749.00 on 02/06/26 | ||
| High | 93,100 on 11/28/25 | 97.870 on 02/05/26 | 2,300.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -19.13% since 10/28/25 | -2.13% since 01/09/26 | -34.68% since 01/09/26 | ||
| Low | 80,745 on 11/21/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 114,320 on 10/29/25 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -19.09% since 08/28/25 | -2.36% since 11/10/25 | -44.58% since 11/10/25 | ||
| Low | 80,745 on 11/21/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 127,915 on 10/06/25 | 99.885 on 11/20/25 | 3,526.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -14.78% since 05/30/25 | -0.51% since 08/08/25 | -55.35% since 08/29/25 | ||
| Low | 80,745 on 11/21/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 127,915 on 10/06/25 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||