Bitcoin Micro Oct '26 (BAV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAV26 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 66,000 | 101.320 | 1,865.00 | ||
| High | 66,425 | 101.360 | 1,865.50 | ||
| Low | 64,650 | 101.085 | 1,857.50 | ||
| Latest | 64,990s | 101.302s | 1,861.00 | ||
| Change | -640 | +0.016 | -1.00 | ||
| % Change | -0.98% | +0.02% | -0.05% | ||
| Volume | 3 | 11,696 | 184 | ||
| 20-Day Average Volume | 5 | 14,525 | 30,476 | ||
| Previous Close | 65,630 | 101.286 | 1,862.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,106 | 100.816 | 1,789.75 | ||
| 20-Day Raw Stochastic | 69.79% | 93.68% | 78.08% | ||
| 20-Day Relative Strength | 46.36 | 62.57 | 50.42 | ||
| Weighted Alpha | N/A | +5.79 | N/A | ||
| Today's Opinion | N/A | 96% Buy | 16% Buy | ||
| Previous Opinion | N/A | 88% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/17/26 | +0.71% since 07/17/26 | +0.81% since 07/17/26 | ||
| Low | 64,650 on 07/24/26 | 100.465 on 07/20/26 | 1,838.00 on 07/20/26 | ||
| High | 67,650 on 07/21/26 | 101.380 on 07/23/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 06/24/26 | -0.09% since 06/24/26 | +17.37% since 06/24/26 | ||
| Low | 58,845 on 07/01/26 | 100.145 on 07/15/26 | 1,513.00 on 06/26/26 | ||
| High | 67,650 on 07/21/26 | 101.525 on 06/25/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -18.48% since 04/24/26 | +3.23% since 04/24/26 | -20.92% since 04/24/26 | ||
| Low | 58,845 on 07/01/26 | 97.265 on 05/06/26 | 1,513.00 on 06/26/26 | ||
| High | 83,975 on 05/11/26 | 101.570 on 06/24/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 04/24/26 | +4.58% since 01/23/26 | -32.36% since 01/30/26 | ||
| Low | 58,845 on 07/01/26 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 83,975 on 05/11/26 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||