Bitcoin Micro Oct '26 (BAV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAV26 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 99.165 | 2,134.00 | ||
| High | 79,425 | 99.380 | 2,141.50 | ||
| Low | 79,425 | 99.115 | 2,085.00 | ||
| Latest | 79,425s | 99.215 | 2,089.50 | ||
| Change | -10 | -0.003 | -52.50 | ||
| % Change | -0.01% | unch | -2.45% | ||
| Volume | 0 | 20,694 | 22,654 | ||
| 20-Day Average Volume | N/A | 22,564 | 31,322 | ||
| Previous Close | 79,435 | 99.218 | 2,142.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.494 | 2,260.18 | ||
| 20-Day Raw Stochastic | N/A | 82.14% | 5.31% | ||
| 20-Day Relative Strength | N/A | 56.40 | 41.53 | ||
| Weighted Alpha | N/A | +2.39 | N/A | ||
| Today's Opinion | N/A | 72% Buy | 80% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 05/14/26 | -0.01% since 05/15/26 | -5.82% since 05/15/26 | ||
| Low | 78,100 on 05/19/26 | 98.865 on 05/18/26 | 2,077.00 on 05/18/26 | ||
| High | 80,965 on 05/15/26 | 99.570 on 05/20/26 | 2,194.50 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 04/24/26 | +0.80% since 04/22/26 | -13.17% since 04/22/26 | ||
| Low | 77,555 on 04/29/26 | 97.470 on 05/06/26 | 2,077.00 on 05/18/26 | ||
| High | 83,975 on 05/11/26 | 99.570 on 05/20/26 | 2,435.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 04/24/26 | +1.80% since 02/20/26 | +5.17% since 02/20/26 | ||
| Low | 77,555 on 04/29/26 | 97.000 on 02/23/26 | 1,879.00 on 02/24/26 | ||
| High | 83,975 on 05/11/26 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 04/24/26 | -0.24% since 11/21/25 | -33.05% since 11/28/25 | ||
| Low | 77,555 on 04/29/26 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 83,975 on 05/11/26 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||