Bitcoin Micro Oct '26 (BAV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAV26 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 98.020 | 2,265.00 | ||
| High | 78,500 | 98.040 | 2,279.50 | ||
| Low | 78,500 | 97.975 | 2,261.00 | ||
| Latest | 78,500s | 97.995 | 2,274.00 | ||
| Change | +945 | +0.076 | +3.50 | ||
| % Change | +1.22% | +0.08% | +0.15% | ||
| Volume | 0 | 831 | 1,944 | ||
| 20-Day Average Volume | N/A | 22,177 | 12,874 | ||
| Previous Close | 77,555 | 97.919 | 2,270.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.417 | 2,298.52 | ||
| 20-Day Raw Stochastic | N/A | 21.59% | 50.66% | ||
| 20-Day Relative Strength | N/A | 45.21 | 50.35 | ||
| Weighted Alpha | N/A | +0.75 | N/A | ||
| Today's Opinion | N/A | 32% Sell | 8% Sell | ||
| Previous Opinion | N/A | 32% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/24/26 | -0.36% since 04/24/26 | -2.44% since 04/24/26 | ||
| Low | 77,555 on 04/29/26 | 97.860 on 04/30/26 | 2,226.00 on 04/29/26 | ||
| High | 79,720 on 04/24/26 | 98.965 on 04/30/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 04/24/26 | -1.46% since 04/01/26 | +5.56% since 04/01/26 | ||
| Low | 77,555 on 04/29/26 | 97.425 on 04/17/26 | 2,026.50 on 04/02/26 | ||
| High | 79,720 on 04/24/26 | 100.200 on 04/03/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 04/24/26 | +1.47% since 01/30/26 | -16.35% since 01/30/26 | ||
| Low | 77,555 on 04/29/26 | 96.140 on 02/11/26 | 1,879.00 on 02/24/26 | ||
| High | 79,720 on 04/24/26 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 04/24/26 | -0.94% since 10/31/25 | -27.26% since 11/28/25 | ||
| Low | 77,555 on 04/29/26 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 79,720 on 04/24/26 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||