Bitcoin Micro Sep '27 (BAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU27 | DXU26 | TAQ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 99.830 | 1,879.50 | ||
| High | 66,725 | 99.835 | 1,887.50 | ||
| Low | 66,725 | 99.365 | 1,876.00 | ||
| Last | 66,725s | 99.559s | 1,881.50 | ||
| Change | -500 | -0.296 | unch | ||
| Percent Change | -0.74% | -0.30% | unch | ||
| Volume | 0 | 15,245 | 689 | ||
| 20-Day Average Volume | 0 | 16,046 | 13,138 | ||
| Previous | 67,225 | 99.855 | 1,881.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,332 | 100.262 | 1,901.55 | ||
| 20-Day Raw Stochastic | 0.00% | 12.62% | 47.44% | ||
| 20-Day Relative Strength | 44.51 | 42.80 | 50.26 | ||
| Weighted Alpha | N/A | +3.11 | N/A | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 08/07/26 | +0.14% since 08/07/26 | -2.26% since 08/07/26 | ||
| Low | 66,725 on 08/14/26 | 99.365 on 08/14/26 | 1,854.50 on 08/11/26 | ||
| High | 67,930 on 08/10/26 | 99.990 on 08/13/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 07/14/26 | -1.14% since 07/14/26 | -0.29% since 07/14/26 | ||
| Low | 66,725 on 08/14/26 | 99.280 on 08/07/26 | 1,775.00 on 08/05/26 | ||
| High | 70,720 on 07/21/26 | 101.490 on 07/28/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -23.77% since 05/14/26 | +1.10% since 05/14/26 | -19.42% since 05/14/26 | ||
| Low | 62,705 on 06/30/26 | 98.425 on 05/29/26 | 1,520.00 on 06/26/26 | ||
| High | 85,030 on 05/15/26 | 101.570 on 06/24/26 | 2,255.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 03/27/26 | +3.38% since 02/13/26 | -4.61% since 02/27/26 | ||
| Low | 62,705 on 06/30/26 | 96.304 on 02/16/26 | 1,520.00 on 06/26/26 | ||
| High | 88,135 on 05/11/26 | 101.570 on 06/24/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||