Bitcoin Micro Sep '27 (BAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU27 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 99.265 | 2,129.50 | ||
| High | 83,350 | 99.570 | 2,129.50 | ||
| Low | 83,350 | 98.875 | 2,121.00 | ||
| Latest | 83,350s | 99.014s | 2,121.00 | ||
| Change | +905 | -0.252 | -18.50 | ||
| % Change | +1.10% | -0.25% | -0.86% | ||
| Volume | 0 | 29,577 | 504 | ||
| 20-Day Average Volume | 0 | 22,521 | 32,120 | ||
| Previous Close | 82,445 | 99.266 | 2,139.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84,821 | 98.422 | 2,281.27 | ||
| 20-Day Raw Stochastic | 29.37% | 73.52% | 17.46% | ||
| 20-Day Relative Strength | 57.16 | 54.86 | 43.48 | ||
| Weighted Alpha | N/A | +2.13 | N/A | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/13/26 | +0.60% since 05/13/26 | -5.29% since 05/13/26 | ||
| Low | 82,445 on 05/19/26 | 98.315 on 05/14/26 | 2,077.00 on 05/18/26 | ||
| High | 87,530 on 05/14/26 | 99.570 on 05/20/26 | 2,326.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 04/20/26 | +1.13% since 04/20/26 | -8.88% since 04/20/26 | ||
| Low | 80,940 on 04/21/26 | 97.470 on 05/06/26 | 2,077.00 on 05/18/26 | ||
| High | 88,135 on 05/11/26 | 99.570 on 05/20/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +16.48% since 03/27/26 | +1.62% since 02/20/26 | +7.35% since 02/20/26 | ||
| Low | 71,560 on 03/27/26 | 97.000 on 02/23/26 | 1,879.00 on 02/24/26 | ||
| High | 88,135 on 05/11/26 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.48% since 03/27/26 | -0.40% since 11/20/25 | -31.66% since 11/28/25 | ||
| Low | 71,560 on 03/27/26 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 88,135 on 05/11/26 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||