Bitcoin Micro Sep '27 (BAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU27 | DXM26 | E6M26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 98.665 | 1.17135 | ||
| High | 83,855 | 98.690 | 1.17175 | ||
| Low | 83,855 | 98.615 | 1.17080 | ||
| Latest | 83,855s | 98.675 | 1.17095 | ||
| Change | -1,205 | +0.073 | -0.00080 | ||
| % Change | -1.42% | +0.07% | -0.07% | ||
| Volume | 0 | 485 | 6,066 | ||
| 20-Day Average Volume | N/A | 22,480 | 165,008 | ||
| Previous Close | 85,060 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.820 | 1.17028 | ||
| 20-Day Raw Stochastic | N/A | 40.98% | 56.35% | ||
| 20-Day Relative Strength | N/A | 50.63 | 49.45 | ||
| Weighted Alpha | N/A | +1.72 | -0.05 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/16/26 | +0.80% since 04/17/26 | -0.88% since 04/17/26 | ||
| Low | 80,940 on 04/21/26 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 85,060 on 04/22/26 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +17.18% since 03/27/26 | -0.56% since 03/24/26 | +0.70% since 03/24/26 | ||
| Low | 71,560 on 03/27/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 85,060 on 04/22/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.18% since 03/27/26 | +1.62% since 01/23/26 | -1.53% since 01/23/26 | ||
| Low | 71,560 on 03/27/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 85,060 on 04/22/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 03/27/26 | +0.59% since 10/24/25 | -0.40% since 10/24/25 | ||
| Low | 71,560 on 03/27/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 85,060 on 04/22/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||