Bitcoin Micro Aug '26 (BAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ26 | DXM26 | E6M26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 80,365 | 98.665 | 1.17135 | ||
| High | 80,365 | 98.665 | 1.17160 | ||
| Low | 78,600 | 98.615 | 1.17095 | ||
| Latest | 79,225s | 98.645 | 1.17130 | ||
| Change | -1,095 | +0.043 | -0.00045 | ||
| % Change | -1.36% | +0.04% | -0.04% | ||
| Volume | 22 | 229 | 3,376 | ||
| 20-Day Average Volume | 0 | 22,463 | 164,822 | ||
| Previous Close | 80,320 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73,452 | 98.816 | 1.17032 | ||
| 20-Day Raw Stochastic | 89.27% | 38.70% | 58.24% | ||
| 20-Day Relative Strength | 63.04 | 49.99 | 50.01 | ||
| Weighted Alpha | N/A | +1.62 | +0.04 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/16/26 | +0.73% since 04/17/26 | -0.82% since 04/17/26 | ||
| Low | 75,135 on 04/20/26 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 80,745 on 04/22/26 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.57% since 03/23/26 | -0.63% since 03/24/26 | +0.77% since 03/24/26 | ||
| Low | 66,575 on 03/30/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 80,745 on 04/22/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.81% since 02/27/26 | +1.55% since 01/23/26 | -1.46% since 01/23/26 | ||
| Low | 66,575 on 03/30/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 80,745 on 04/22/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +17.81% since 02/27/26 | +0.52% since 10/24/25 | -0.34% since 10/24/25 | ||
| Low | 66,575 on 03/30/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 80,745 on 04/22/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||