Bitcoin Micro Aug '26 (BAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ26 | DXU26 | TAQ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 63,485 | 99.830 | 1,888.00 | ||
| High | 63,725 | 99.835 | 1,895.00 | ||
| Low | 63,390 | 99.770 | 1,884.00 | ||
| Last | 63,405 | 99.785 | 1,886.50 | ||
| Change | -70 | -0.070 | -2.00 | ||
| Percent Change | -0.11% | -0.07% | -0.11% | ||
| Volume | 2,747 | 593 | 360 | ||
| 20-Day Average Volume | 23,088 | 15,305 | 12,582 | ||
| Previous | 63,475 | 99.855 | 1,888.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,548 | 100.274 | 1,901.88 | ||
| 20-Day Raw Stochastic | 25.89% | 23.53% | 50.33% | ||
| 20-Day Relative Strength | 46.00 | 45.42 | 50.77 | ||
| Weighted Alpha | N/A | +3.46 | N/A | ||
| Today's Opinion | 48% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 48% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 08/07/26 | +0.38% since 08/07/26 | -1.92% since 08/07/26 | ||
| Low | 62,865 on 08/13/26 | 99.450 on 08/10/26 | 1,854.50 on 08/11/26 | ||
| High | 65,710 on 08/10/26 | 99.990 on 08/13/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 07/14/26 | -0.90% since 07/14/26 | +0.05% since 07/14/26 | ||
| Low | 62,280 on 08/03/26 | 99.280 on 08/07/26 | 1,775.00 on 08/05/26 | ||
| High | 67,340 on 07/21/26 | 101.490 on 07/28/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -23.10% since 05/14/26 | +1.35% since 05/14/26 | -19.14% since 05/14/26 | ||
| Low | 58,140 on 07/01/26 | 98.425 on 05/29/26 | 1,520.00 on 06/26/26 | ||
| High | 80,245 on 05/15/26 | 101.570 on 06/24/26 | 2,255.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 02/27/26 | +3.63% since 02/13/26 | -4.28% since 02/27/26 | ||
| Low | 58,140 on 07/01/26 | 96.304 on 02/16/26 | 1,520.00 on 06/26/26 | ||
| High | 83,895 on 05/06/26 | 101.570 on 06/24/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||