Bitcoin Micro Aug '26 (BAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ26 | DXH26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 98.685 | 2,207.00 | ||
| High | 75,030 | 99.180 | 2,240.00 | ||
| Low | 75,030 | 98.655 | 2,100.00 | ||
| Latest | 75,030s | 99.070 | 2,114.50 | ||
| Change | +5,035 | +0.340 | -46.50 | ||
| % Change | +7.19% | +0.34% | -2.15% | ||
| Volume | 0 | 18,989 | 27,492 | ||
| 20-Day Average Volume | N/A | 18,910 | 24,978 | ||
| Previous Close | 69,995 | 98.730 | 2,161.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 97.588 | 2,001.55 | ||
| 20-Day Raw Stochastic | N/A | 80.79% | 77.45% | ||
| 20-Day Relative Strength | N/A | 61.34 | 43.69 | ||
| Weighted Alpha | N/A | -1.91 | -26.32 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Previous Opinion | N/A | 56% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.57% since 02/27/26 | +1.31% since 02/26/26 | +4.87% since 02/26/26 | ||
| Low | 67,250 on 02/27/26 | 97.510 on 02/27/26 | 1,913.00 on 02/27/26 | ||
| High | 75,030 on 03/04/26 | 99.650 on 03/03/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 02/27/26 | +1.35% since 02/05/26 | +13.74% since 02/05/26 | ||
| Low | 67,250 on 02/27/26 | 96.370 on 02/11/26 | 1,761.00 on 02/06/26 | ||
| High | 75,030 on 03/04/26 | 99.650 on 03/03/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 02/27/26 | +0.38% since 12/05/25 | -30.76% since 12/05/25 | ||
| Low | 67,250 on 02/27/26 | 95.440 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 75,030 on 03/04/26 | 99.650 on 03/03/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +11.57% since 02/27/26 | +2.11% since 09/05/25 | -52.85% since 09/05/25 | ||
| Low | 67,250 on 02/27/26 | 95.440 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 75,030 on 03/04/26 | 99.885 on 11/20/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||