Bitcoin Micro Aug '25 (BAQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ25 | L6F26 | TAZ25 | ||
| Company | Bitcoin Micro | Brazilian Real | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 111,870 | 0.18295 | 3,336.00 | ||
| High | 112,685 | 0.18295 | 3,346.00 | ||
| Low | 108,390 | 0.18275 | 3,297.50 | ||
| Latest | 108,654s | 0.18275 | 3,321.00 | ||
| Change | -3,371 | -0.00020 | -15.50 | ||
| % Change | -3.01% | -0.11% | -0.46% | ||
| Volume | 5,135 | 34,701 | 13,102 | ||
| 20-Day Average Volume | 57,470 | 21,863 | 73,095 | ||
| Previous Close | 112,025 | 0.18295 | 3,336.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115,378 | 0.18525 | 3,069.43 | ||
| 20-Day Raw Stochastic | 1.57% | 23.91% | 69.83% | ||
| 20-Day Relative Strength | 42.89 | 45.68 | 48.61 | ||
| Weighted Alpha | N/A | +18.12 | -15.49 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 08/22/25 | -2.38% since 12/03/25 | +5.32% since 12/03/25 | ||
| Low | 108,390 on 08/29/25 | 0.18110 on 12/09/25 | 2,993.50 on 12/05/25 | ||
| High | 113,810 on 08/25/25 | 0.18800 on 12/04/25 | 3,410.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -8.15% since 07/29/25 | -1.98% since 11/10/25 | -7.85% since 11/10/25 | ||
| Low | 108,390 on 08/29/25 | 0.18110 on 12/09/25 | 2,633.00 on 11/21/25 | ||
| High | 125,235 on 08/14/25 | 0.18800 on 12/04/25 | 3,672.00 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +0.84% since 05/29/25 | +1.42% since 09/10/25 | -25.04% since 09/10/25 | ||
| Low | 100,940 on 06/23/25 | 0.17825 on 10/10/25 | 2,633.00 on 11/21/25 | ||
| High | 125,235 on 08/14/25 | 0.18800 on 12/04/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +23.94% since 02/28/25 | +6.90% since 06/10/25 | +14.56% since 06/10/25 | ||
| Low | 78,705 on 04/08/25 | 0.17200 on 07/18/25 | 2,417.50 on 06/23/25 | ||
| High | 125,235 on 08/14/25 | 0.18800 on 12/04/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||