Bitcoin Micro Aug '21 (BAQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ21 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 47,280 | 98.660 | 3,098.50 | ||
| High | 48,000 | 98.950 | 3,207.00 | ||
| Low | 46,350 | 98.595 | 3,093.50 | ||
| Latest | 47,950s | 98.945 | 3,194.00 | ||
| Change | +1,010 | +0.319 | +84.50 | ||
| % Change | +2.15% | +0.32% | +2.72% | ||
| Volume | 1,567 | 11,201 | 51,792 | ||
| 20-Day Average Volume | 11,458 | 11,757 | 64,106 | ||
| Previous Close | 46,940 | 98.626 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,128 | 98.137 | 3,030.70 | ||
| 20-Day Raw Stochastic | 80.23% | 81.62% | 70.90% | ||
| 20-Day Relative Strength | 59.60 | 56.82 | 49.77 | ||
| Weighted Alpha | N/A | -2.47 | N/A | ||
| Today's Opinion | N/A | 64% Buy | 8% Sell | ||
| Previous Opinion | N/A | 32% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/20/21 | +0.58% since 01/06/26 | -2.70% since 01/06/26 | ||
| Low | 46,220 on 08/26/21 | 98.235 on 01/07/26 | 3,057.00 on 01/08/26 | ||
| High | 50,580 on 08/23/21 | 99.220 on 01/09/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +26.50% since 07/27/21 | +0.88% since 12/12/25 | +2.09% since 12/12/25 | ||
| Low | 37,280 on 08/05/21 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 50,580 on 08/23/21 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 05/27/21 | +0.16% since 10/13/25 | -27.26% since 10/13/25 | ||
| Low | 28,880 on 06/22/21 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 50,580 on 08/23/21 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -18.79% since 05/03/21 | +2.20% since 07/11/25 | -16.63% since 07/25/25 | ||
| Low | 28,880 on 06/22/21 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 60,570 on 05/10/21 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||