Bitcoin Micro Aug '21 (BAQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ21 | DXM26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 47,280 | 99.260 | 1,802.00 | ||
| High | 48,000 | 99.540 | 1,853.50 | ||
| Low | 46,350 | 99.160 | 1,797.50 | ||
| Latest | 47,950s | 99.505s | 1,817.50 | ||
| Change | +1,010 | +0.321 | +11.00 | ||
| % Change | +2.15% | +0.32% | +0.61% | ||
| Volume | 1,567 | 21,979 | 5,134 | ||
| 20-Day Average Volume | 11,458 | 21,158 | 10,904 | ||
| Previous Close | 46,940 | 99.184 | 1,806.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,128 | 98.849 | 2,123.27 | ||
| 20-Day Raw Stochastic | 80.23% | 96.58% | 7.14% | ||
| 20-Day Relative Strength | 59.60 | 59.00 | 30.79 | ||
| Weighted Alpha | N/A | +2.78 | -42.17 | ||
| Today's Opinion | N/A | 96% Buy | 100% Sell | ||
| Previous Opinion | N/A | 48% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/20/21 | +0.36% since 05/27/26 | -9.76% since 05/28/26 | ||
| Low | 46,220 on 08/26/21 | 98.695 on 05/29/26 | 1,776.00 on 06/03/26 | ||
| High | 50,580 on 08/23/21 | 99.540 on 06/03/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +26.50% since 07/27/21 | +1.53% since 05/01/26 | -23.36% since 05/04/26 | ||
| Low | 37,280 on 08/05/21 | 97.470 on 05/06/26 | 1,776.00 on 06/03/26 | ||
| High | 50,580 on 08/23/21 | 99.570 on 05/20/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 05/27/21 | +0.81% since 03/03/26 | -16.82% since 03/04/26 | ||
| Low | 28,880 on 06/22/21 | 97.425 on 04/17/26 | 1,776.00 on 06/03/26 | ||
| High | 50,580 on 08/23/21 | 100.500 on 03/31/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.79% since 05/03/21 | +1.31% since 12/03/25 | -44.54% since 12/04/25 | ||
| Low | 28,880 on 06/22/21 | 95.270 on 01/27/26 | 1,776.00 on 06/03/26 | ||
| High | 60,570 on 05/10/21 | 100.500 on 03/31/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||