Bitcoin Micro Aug '21 (BAQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ21 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 47,280 | 101.320 | 1,892.00 | ||
| High | 48,000 | 101.320 | 1,893.00 | ||
| Low | 46,350 | 101.205 | 1,859.50 | ||
| Latest | 47,950s | 101.235 | 1,872.00 | ||
| Change | +1,010 | -0.051 | -3.00 | ||
| % Change | +2.15% | -0.05% | -0.16% | ||
| Volume | 1,567 | 1,135 | 1,844 | ||
| 20-Day Average Volume | 11,458 | 13,985 | 29,886 | ||
| Previous Close | 46,940 | 101.286 | 1,875.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,128 | 100.812 | 1,790.32 | ||
| 20-Day Raw Stochastic | 80.23% | 87.04% | 80.65% | ||
| 20-Day Relative Strength | 59.60 | 61.36 | 51.07 | ||
| Weighted Alpha | N/A | +5.67 | N/A | ||
| Today's Opinion | N/A | 96% Buy | 16% Buy | ||
| Previous Opinion | N/A | 88% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/20/21 | +0.63% since 07/17/26 | +1.43% since 07/17/26 | ||
| Low | 46,220 on 08/26/21 | 100.465 on 07/20/26 | 1,838.00 on 07/20/26 | ||
| High | 50,580 on 08/23/21 | 101.380 on 07/23/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +26.50% since 07/27/21 | -0.17% since 06/24/26 | +18.09% since 06/24/26 | ||
| Low | 37,280 on 08/05/21 | 100.145 on 07/15/26 | 1,513.00 on 06/26/26 | ||
| High | 50,580 on 08/23/21 | 101.525 on 06/25/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 05/27/21 | +3.14% since 04/24/26 | -20.43% since 04/24/26 | ||
| Low | 28,880 on 06/22/21 | 97.265 on 05/06/26 | 1,513.00 on 06/26/26 | ||
| High | 50,580 on 08/23/21 | 101.570 on 06/24/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -18.79% since 05/03/21 | +4.49% since 01/23/26 | -31.95% since 01/30/26 | ||
| Low | 28,880 on 06/22/21 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 60,570 on 05/10/21 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||