Bitcoin Micro Aug '21 (BAQ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAQ21 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 47,280 | 97.800 | 1,874.00 | ||
| High | 48,000 | 97.825 | 2,098.50 | ||
| Low | 46,350 | 97.440 | 1,749.00 | ||
| Latest | 47,950s | 97.506s | 2,062.00s | ||
| Change | +1,010 | -0.195 | +193.50 | ||
| % Change | +2.15% | -0.20% | +10.36% | ||
| Volume | 1,567 | 11,581 | 205,403 | ||
| 20-Day Average Volume | 11,458 | 17,950 | 69,332 | ||
| Previous Close | 46,940 | 97.701 | 1,868.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,128 | 97.811 | 2,830.93 | ||
| 20-Day Raw Stochastic | 80.23% | 53.38% | 18.62% | ||
| 20-Day Relative Strength | 59.60 | 46.51 | 31.69 | ||
| Weighted Alpha | N/A | -4.21 | N/A | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/20/21 | +0.67% since 01/30/26 | -23.19% since 01/30/26 | ||
| Low | 46,220 on 08/26/21 | 96.885 on 02/02/26 | 1,749.00 on 02/06/26 | ||
| High | 50,580 on 08/23/21 | 97.870 on 02/05/26 | 2,422.50 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +26.50% since 07/27/21 | -0.82% since 01/06/26 | -36.95% since 01/06/26 | ||
| Low | 37,280 on 08/05/21 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 50,580 on 08/23/21 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 05/27/21 | -1.74% since 11/06/25 | -38.87% since 11/06/25 | ||
| Low | 28,880 on 06/22/21 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 50,580 on 08/23/21 | 99.885 on 11/20/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -18.79% since 05/03/21 | +0.26% since 08/06/25 | -54.37% since 08/29/25 | ||
| Low | 28,880 on 06/22/21 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 60,570 on 05/10/21 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||