Bitcoin Micro Jul '26 (BAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN26 | DXU26 | E6U26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 64,865 | 98.800 | 1.16895 | ||
| High | 65,500 | 98.950 | 1.16970 | ||
| Low | 62,345 | 98.695 | 1.16705 | ||
| Last | 62,630s | 98.905 | 1.16755 | ||
| Change | -2,145 | +0.176 | -0.00175 | ||
| Percent Change | -3.31% | +0.18% | -0.15% | ||
| Volume | 4,504 | 2,828 | 29,094 | ||
| 20-Day Average Volume | 44,738 | 15,802 | 138,045 | ||
| Previous | 64,775 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,257 | 99.641 | 1.15727 | ||
| 20-Day Raw Stochastic | 26.35% | 14.93% | 86.52% | ||
| 20-Day Relative Strength | 43.96 | 38.46 | 63.00 | ||
| Weighted Alpha | N/A | +2.14 | -1.73 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 07/24/26 | -0.61% since 08/17/26 | +0.78% since 08/17/26 | ||
| Low | 62,345 on 07/31/26 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 66,070 on 07/27/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 06/30/26 | -2.35% since 07/24/26 | +2.47% since 07/24/26 | ||
| Low | 57,855 on 07/01/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 67,115 on 07/21/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -19.11% since 04/30/26 | unch since 05/22/26 | +0.07% since 05/22/26 | ||
| Low | 57,855 on 07/01/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 83,845 on 05/06/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -27.26% since 01/30/26 | +1.75% since 02/24/26 | -1.78% since 02/24/26 | ||
| Low | 57,855 on 07/01/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 83,845 on 05/06/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||