Bitcoin Micro Jul '26 (BAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN26 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 63,680 | 100.960 | 1,819.50 | ||
| High | 64,055 | 101.060 | 1,840.00 | ||
| Low | 61,640 | 100.715 | 1,715.50 | ||
| Latest | 61,775 | 101.025 | 1,724.50 | ||
| Change | -2,205 | +0.247 | -70.50 | ||
| % Change | -3.45% | +0.25% | -3.93% | ||
| Volume | 41,176 | 11,890 | 17,639 | ||
| 20-Day Average Volume | 28,588 | 17,891 | 18,173 | ||
| Previous Close | 63,980 | 100.778 | 1,795.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,570 | 100.556 | 1,686.65 | ||
| 20-Day Raw Stochastic | 39.93% | 75.66% | 60.66% | ||
| 20-Day Relative Strength | 41.17 | 62.73 | 44.13 | ||
| Weighted Alpha | N/A | +5.45 | N/A | ||
| Today's Opinion | 40% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 06/30/26 | -0.18% since 07/01/26 | +8.98% since 06/30/26 | ||
| Low | 57,855 on 07/01/26 | 100.320 on 07/02/26 | 1,535.00 on 07/01/26 | ||
| High | 64,905 on 07/07/26 | 101.215 on 07/02/26 | 1,840.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.16% since 06/08/26 | +1.20% since 06/08/26 | +1.77% since 06/08/26 | ||
| Low | 57,855 on 07/01/26 | 99.125 on 06/15/26 | 1,513.00 on 06/26/26 | ||
| High | 67,685 on 06/15/26 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -14.64% since 04/08/26 | +2.31% since 04/08/26 | -23.14% since 04/08/26 | ||
| Low | 57,855 on 07/01/26 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 83,845 on 05/06/26 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -28.25% since 01/30/26 | +2.86% since 01/08/26 | -37.40% since 01/30/26 | ||
| Low | 57,855 on 07/01/26 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 86,100 on 01/30/26 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||