Bitcoin Micro Jul '26 (BAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN26 | DXU26 | E6U26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 64,915 | 101.385 | 1.13950 | ||
| High | 64,950 | 101.490 | 1.14285 | ||
| Low | 62,665 | 101.085 | 1.13770 | ||
| Latest | 63,900 | 101.275 | 1.14105 | ||
| Change | -1,065 | -0.109 | +0.00190 | ||
| % Change | -1.64% | -0.11% | +0.17% | ||
| Volume | 39,326 | 14,294 | 125,708 | ||
| 20-Day Average Volume | 48,446 | 14,495 | 148,024 | ||
| Previous Close | 64,965 | 101.384 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63,738 | 100.856 | 1.14414 | ||
| 20-Day Raw Stochastic | 63.12% | 82.16% | 26.49% | ||
| 20-Day Relative Strength | 45.71 | 61.09 | 40.14 | ||
| Weighted Alpha | N/A | +5.64 | -4.08 | ||
| Today's Opinion | 80% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 07/21/26 | +0.25% since 07/21/26 | -0.14% since 07/21/26 | ||
| Low | 62,755 on 07/28/26 | 100.760 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 66,850 on 07/22/26 | 101.490 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 06/26/26 | +0.12% since 06/26/26 | -0.10% since 06/26/26 | ||
| Low | 57,855 on 07/01/26 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 67,115 on 07/21/26 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -17.65% since 04/28/26 | +3.07% since 04/28/26 | -3.11% since 04/28/26 | ||
| Low | 57,855 on 07/01/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 83,845 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -26.02% since 01/30/26 | +5.67% since 01/28/26 | -5.39% since 01/28/26 | ||
| Low | 57,855 on 07/01/26 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 86,100 on 01/30/26 | 101.570 on 06/24/26 | 1.20985 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||