Bitcoin Micro Jul '26 (BAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN26 | DXM26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 99.100 | 2,159.00 | ||
| High | 71,570 | 99.445 | 2,177.00 | ||
| Low | 70,260 | 99.055 | 2,123.00 | ||
| Latest | 71,570s | 99.340 | 2,133.50 | ||
| Change | -760 | +0.282 | -12.00 | ||
| % Change | -1.05% | +0.28% | -0.56% | ||
| Volume | 0 | 10,598 | 23,835 | ||
| 20-Day Average Volume | 0 | 10,894 | 56,133 | ||
| Previous Close | 72,330 | 99.058 | 2,145.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,881 | 98.641 | 2,077.32 | ||
| 20-Day Raw Stochastic | 58.51% | 70.60% | 57.23% | ||
| 20-Day Relative Strength | 41.26 | 57.37 | 45.92 | ||
| Weighted Alpha | N/A | +2.77 | -19.92 | ||
| Today's Opinion | N/A | 64% Buy | 8% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/12/26 | -0.80% since 03/13/26 | +1.61% since 03/13/26 | ||
| Low | 70,260 on 03/19/26 | 98.765 on 03/19/26 | 2,101.50 on 03/19/26 | ||
| High | 76,615 on 03/17/26 | 100.250 on 03/16/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 02/19/26 | +1.92% since 02/20/26 | +8.29% since 02/20/26 | ||
| Low | 64,455 on 02/24/26 | 97.000 on 02/23/26 | 1,809.00 on 02/24/26 | ||
| High | 76,615 on 03/17/26 | 100.265 on 03/13/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -16.88% since 01/30/26 | +1.35% since 12/19/25 | -29.66% since 12/19/25 | ||
| Low | 64,455 on 02/24/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 86,100 on 01/30/26 | 100.265 on 03/13/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -16.88% since 01/30/26 | +2.76% since 09/19/25 | -53.75% since 09/19/25 | ||
| Low | 64,455 on 02/24/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 86,100 on 01/30/26 | 100.265 on 03/13/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||