Bitcoin Micro Jul '26 (BAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN26 | DXM26 | E6M26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 76,460 | 99.055 | 1.16410 | ||
| High | 76,460 | 99.055 | 1.16515 | ||
| Low | 76,250 | 99.000 | 1.16400 | ||
| Latest | 76,395 | 99.030 | 1.16485 | ||
| Change | -175 | -0.071 | +0.00085 | ||
| % Change | -0.23% | -0.07% | +0.07% | ||
| Volume | 7 | 625 | 4,765 | ||
| 20-Day Average Volume | 41 | 21,299 | 159,063 | ||
| Previous Close | 76,570 | 99.101 | 1.16400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79,518 | 98.578 | 1.17022 | ||
| 20-Day Raw Stochastic | 4.61% | 73.81% | 26.19% | ||
| 20-Day Relative Strength | 46.63 | 54.20 | 44.92 | ||
| Weighted Alpha | N/A | +2.11 | -0.68 | ||
| Today's Opinion | N/A | 64% Buy | 64% Sell | ||
| Previous Opinion | N/A | 64% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 05/19/26 | +0.01% since 05/20/26 | +0.26% since 05/19/26 | ||
| Low | 76,250 on 05/27/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 78,875 on 05/21/26 | 99.465 on 05/21/26 | 1.16645 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 04/27/26 | +0.71% since 04/27/26 | -0.83% since 04/27/26 | ||
| Low | 76,035 on 04/29/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 83,845 on 05/06/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +14.09% since 02/27/26 | +1.81% since 02/27/26 | -1.94% since 02/27/26 | ||
| Low | 66,345 on 03/30/26 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 83,845 on 05/06/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.27% since 01/30/26 | +0.17% since 11/27/25 | -0.51% since 11/26/25 | ||
| Low | 64,455 on 02/24/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 86,100 on 01/30/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||