Bitcoin Micro Jul '26 (BAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN26 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 63,680 | 100.960 | 1,819.50 | ||
| High | 64,055 | 101.060 | 1,840.00 | ||
| Low | 61,640 | 100.715 | 1,715.50 | ||
| Latest | 62,130 | 100.860 | 1,738.00 | ||
| Change | -1,850 | +0.082 | -57.00 | ||
| % Change | -2.89% | +0.08% | -3.18% | ||
| Volume | 43,060 | 12,847 | 18,450 | ||
| 20-Day Average Volume | 28,700 | 17,933 | 18,211 | ||
| Previous Close | 63,980 | 100.778 | 1,795.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,581 | 100.556 | 1,686.95 | ||
| 20-Day Raw Stochastic | 42.17% | 75.87% | 62.39% | ||
| 20-Day Relative Strength | 41.49 | 62.78 | 44.38 | ||
| Weighted Alpha | N/A | +5.46 | N/A | ||
| Today's Opinion | 40% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/30/26 | -0.17% since 07/01/26 | +9.36% since 06/30/26 | ||
| Low | 57,855 on 07/01/26 | 100.320 on 07/02/26 | 1,535.00 on 07/01/26 | ||
| High | 64,905 on 07/07/26 | 101.215 on 07/02/26 | 1,840.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 06/08/26 | +1.20% since 06/08/26 | +2.13% since 06/08/26 | ||
| Low | 57,855 on 07/01/26 | 99.125 on 06/15/26 | 1,513.00 on 06/26/26 | ||
| High | 67,685 on 06/15/26 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -14.34% since 04/08/26 | +2.32% since 04/08/26 | -22.88% since 04/08/26 | ||
| Low | 57,855 on 07/01/26 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 83,845 on 05/06/26 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -27.99% since 01/30/26 | +2.86% since 01/08/26 | -37.18% since 01/30/26 | ||
| Low | 57,855 on 07/01/26 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 86,100 on 01/30/26 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||