Bitcoin Micro Jul '25 (BAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN25 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 118,600 | 98.665 | 2,337.00 | ||
| High | 118,750 | 98.750 | 2,354.00 | ||
| Low | 114,700 | 98.320 | 2,312.00 | ||
| Latest | 115,485s | 98.364s | 2,334.00s | ||
| Change | -3,550 | -0.238 | +8.00 | ||
| % Change | -2.98% | -0.24% | +0.34% | ||
| Volume | 8,469 | 20,896 | 35,765 | ||
| 20-Day Average Volume | 58,362 | 23,502 | 6,434 | ||
| Previous Close | 119,035 | 98.602 | 2,326.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114,367 | 98.803 | 2,251.13 | ||
| 20-Day Raw Stochastic | 55.33% | 30.54% | 71.87% | ||
| 20-Day Relative Strength | 55.41 | 47.74 | 52.81 | ||
| Weighted Alpha | N/A | +1.27 | N/A | ||
| Today's Opinion | 56% Buy | Hold | 32% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 07/18/25 | +0.48% since 04/17/26 | -4.60% since 04/17/26 | ||
| Low | 114,700 on 07/25/25 | 97.815 on 04/20/26 | 2,266.00 on 04/20/26 | ||
| High | 120,550 on 07/23/25 | 98.775 on 04/23/26 | 2,442.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 06/25/25 | -0.88% since 03/24/26 | +9.40% since 03/24/26 | ||
| Low | 105,420 on 07/02/25 | 97.425 on 04/17/26 | 1,952.00 on 03/30/26 | ||
| High | 123,610 on 07/14/25 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 04/25/25 | +1.29% since 01/23/26 | -22.04% since 01/23/26 | ||
| Low | 94,825 on 04/30/25 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 123,610 on 07/14/25 | 100.500 on 03/31/26 | 3,079.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 01/31/25 | +0.27% since 10/24/25 | -25.44% since 11/28/25 | ||
| Low | 76,455 on 04/09/25 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 123,610 on 07/14/25 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||