Bitcoin Micro Jul '24 (BAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN24 | E6Z25 | TAZ25 | ||
| Company | Bitcoin Micro | Euro FX | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 65,500 | 1.16490 | 3,157.00 | ||
| High | 68,000 | 1.16765 | 3,205.50 | ||
| Low | 65,290 | 1.16330 | 2,993.50 | ||
| Latest | 67,415s | 1.16480s | 3,029.50s | ||
| Change | +2,720 | -0.00100 | -121.00 | ||
| % Change | +4.20% | -0.09% | -3.84% | ||
| Volume | 4,344 | 147,705 | 170,390 | ||
| 20-Day Average Volume | 30,376 | 152,172 | 61,582 | ||
| Previous Close | 64,695 | 1.16580 | 3,150.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,370 | 1.16041 | 3,107.07 | ||
| 20-Day Raw Stochastic | 91.70% | 78.42% | 37.62% | ||
| 20-Day Relative Strength | 54.82 | 51.88 | 43.01 | ||
| Weighted Alpha | N/A | +7.15 | -27.55 | ||
| Today's Opinion | 40% Buy | 16% Buy | 56% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/19/24 | +0.31% since 11/28/25 | -0.62% since 11/28/25 | ||
| Low | 63,425 on 07/25/24 | 1.15975 on 12/01/25 | 2,726.50 on 12/01/25 | ||
| High | 68,665 on 07/22/24 | 1.16875 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.74% since 06/26/24 | +1.19% since 11/05/25 | -13.01% since 11/05/25 | ||
| Low | 53,600 on 07/05/24 | 1.15045 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 68,665 on 07/22/24 | 1.16875 on 12/04/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +2.98% since 04/26/24 | -1.16% since 09/05/25 | -31.70% since 09/05/25 | ||
| Low | 53,600 on 07/05/24 | 1.14880 on 11/05/25 | 2,633.00 on 11/21/25 | ||
| High | 73,475 on 05/21/24 | 1.19795 on 09/17/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +54.34% since 01/26/24 | +0.53% since 06/05/25 | +14.71% since 06/05/25 | ||
| Low | 43,970 on 02/05/24 | 1.14880 on 11/05/25 | 2,417.50 on 06/23/25 | ||
| High | 77,460 on 03/13/24 | 1.19795 on 09/17/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||