Bitcoin Micro Jul '24 (BAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN24 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 65,500 | 98.830 | 2,304.00 | ||
| High | 68,000 | 99.245 | 2,307.00 | ||
| Low | 65,290 | 98.830 | 2,205.50 | ||
| Latest | 67,415s | 99.208s | 2,225.50s | ||
| Change | +2,720 | +0.480 | -78.50 | ||
| % Change | +4.20% | +0.49% | -3.41% | ||
| Volume | 4,344 | 24,442 | 28,620 | ||
| 20-Day Average Volume | 30,376 | 21,672 | 29,323 | ||
| Previous Close | 64,695 | 98.728 | 2,304.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,370 | 98.279 | 2,316.18 | ||
| 20-Day Raw Stochastic | 91.70% | 97.92% | 8.44% | ||
| 20-Day Relative Strength | 54.82 | 57.44 | 46.85 | ||
| Weighted Alpha | N/A | +2.44 | N/A | ||
| Today's Opinion | 40% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/19/24 | +1.46% since 05/08/26 | -4.22% since 05/08/26 | ||
| Low | 63,425 on 07/25/24 | 97.720 on 05/11/26 | 2,205.50 on 05/15/26 | ||
| High | 68,665 on 07/22/24 | 99.245 on 05/15/26 | 2,390.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 06/26/24 | +1.39% since 04/15/26 | -6.96% since 04/15/26 | ||
| Low | 53,600 on 07/05/24 | 97.425 on 04/17/26 | 2,205.50 on 05/15/26 | ||
| High | 68,665 on 07/22/24 | 99.245 on 05/15/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 04/26/24 | +2.75% since 02/13/26 | +7.54% since 02/13/26 | ||
| Low | 53,600 on 07/05/24 | 96.549 on 02/16/26 | 1,879.00 on 02/24/26 | ||
| High | 73,475 on 05/21/24 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +54.34% since 01/26/24 | +0.71% since 11/14/25 | -28.91% since 11/28/25 | ||
| Low | 43,970 on 02/05/24 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 77,460 on 03/13/24 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||