Bitcoin Micro Jul '24 (BAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN24 | DXU26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 65,500 | 100.150 | 1,745.50 | ||
| High | 68,000 | 100.595 | 1,763.50 | ||
| Low | 65,290 | 99.980 | 1,670.50 | ||
| Latest | 67,415s | 100.575 | 1,683.50 | ||
| Change | +2,720 | +0.709 | -50.00 | ||
| % Change | +4.20% | +0.71% | -2.88% | ||
| Volume | 4,344 | 24,781 | 18,357 | ||
| 20-Day Average Volume | 30,376 | 10,117 | 34,249 | ||
| Previous Close | 64,695 | 99.866 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,370 | 99.303 | 1,842.13 | ||
| 20-Day Raw Stochastic | 91.70% | 96.08% | 27.01% | ||
| 20-Day Relative Strength | 54.82 | 67.11 | 36.36 | ||
| Weighted Alpha | N/A | +5.00 | -44.59 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/19/24 | +0.92% since 06/11/26 | +0.21% since 06/11/26 | ||
| Low | 63,425 on 07/25/24 | 99.125 on 06/15/26 | 1,651.00 on 06/12/26 | ||
| High | 68,665 on 07/22/24 | 100.595 on 06/18/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 06/26/24 | +1.67% since 05/18/26 | -21.00% since 05/18/26 | ||
| Low | 53,600 on 07/05/24 | 98.425 on 05/29/26 | 1,507.00 on 06/08/26 | ||
| High | 68,665 on 07/22/24 | 100.595 on 06/18/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 04/26/24 | +0.89% since 03/18/26 | -24.03% since 03/18/26 | ||
| Low | 53,600 on 07/05/24 | 97.260 on 04/17/26 | 1,507.00 on 06/08/26 | ||
| High | 73,475 on 05/21/24 | 100.595 on 06/18/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +54.34% since 01/26/24 | +3.02% since 12/18/25 | -41.63% since 12/18/25 | ||
| Low | 43,970 on 02/05/24 | 95.581 on 01/27/26 | 1,507.00 on 06/08/26 | ||
| High | 77,460 on 03/13/24 | 100.595 on 06/18/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||