Bitcoin Micro Jun '27 (BAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM27 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 101.105 | 1,750.00 | ||
| High | 65,480 | 101.145 | 1,797.00 | ||
| Low | 65,480 | 100.960 | 1,742.00 | ||
| Latest | 65,480s | 100.965 | 1,786.00 | ||
| Change | -1,765 | -0.075 | +9.00 | ||
| % Change | -2.62% | -0.07% | +0.51% | ||
| Volume | 0 | 3,904 | 4,268 | ||
| 20-Day Average Volume | 0 | 15,766 | 22,067 | ||
| Previous Close | 67,245 | 101.040 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,797 | 100.830 | 1,709.95 | ||
| 20-Day Raw Stochastic | 42.77% | 73.92% | 77.95% | ||
| 20-Day Relative Strength | 42.75 | 61.86 | 47.27 | ||
| Weighted Alpha | -36.05 | +5.37 | N/A | ||
| Today's Opinion | 64% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/06/26 | +0.19% since 07/07/26 | -0.64% since 07/07/26 | ||
| Low | 65,480 on 07/13/26 | 100.375 on 07/10/26 | 1,702.00 on 07/13/26 | ||
| High | 67,245 on 07/10/26 | 101.145 on 07/14/26 | 1,849.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 06/12/26 | +1.48% since 06/12/26 | +6.70% since 06/12/26 | ||
| Low | 61,900 on 06/30/26 | 99.125 on 06/15/26 | 1,513.00 on 06/26/26 | ||
| High | 70,270 on 06/15/26 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -16.29% since 04/13/26 | +3.35% since 04/14/26 | -24.04% since 04/14/26 | ||
| Low | 61,900 on 06/30/26 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 87,015 on 05/11/26 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -36.60% since 01/13/26 | +2.65% since 01/14/26 | -35.22% since 01/30/26 | ||
| Low | 61,900 on 06/30/26 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 106,815 on 01/14/26 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||