Bitcoin Micro Jun '27 (BAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM27 | DXU26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 100.150 | 1,745.50 | ||
| High | 67,860 | 100.590 | 1,763.50 | ||
| Low | 67,860 | 99.980 | 1,720.50 | ||
| Latest | 67,860s | 100.520 | 1,745.50 | ||
| Change | -1,440 | +0.654 | +12.00 | ||
| % Change | -2.08% | +0.65% | +0.69% | ||
| Volume | 0 | 13,627 | 6,940 | ||
| 20-Day Average Volume | 0 | 9,576 | 33,715 | ||
| Previous Close | 69,300 | 99.866 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,355 | 99.306 | 1,845.22 | ||
| 20-Day Raw Stochastic | 21.98% | 99.54% | 36.42% | ||
| 20-Day Relative Strength | 38.30 | 67.54 | 38.81 | ||
| Weighted Alpha | N/A | +5.09 | -41.78 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/10/26 | +0.98% since 06/11/26 | +3.90% since 06/11/26 | ||
| Low | 67,190 on 06/11/26 | 99.125 on 06/15/26 | 1,651.00 on 06/12/26 | ||
| High | 70,270 on 06/15/26 | 100.580 on 06/18/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 05/15/26 | +1.73% since 05/18/26 | -18.10% since 05/18/26 | ||
| Low | 63,795 on 06/05/26 | 98.425 on 05/29/26 | 1,507.00 on 06/08/26 | ||
| High | 82,285 on 05/20/26 | 100.580 on 06/18/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -14.93% since 03/17/26 | +0.95% since 03/18/26 | -21.24% since 03/18/26 | ||
| Low | 63,795 on 06/05/26 | 97.260 on 04/17/26 | 1,507.00 on 06/08/26 | ||
| High | 87,015 on 05/11/26 | 100.580 on 06/18/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 12/26/25 | +3.08% since 12/18/25 | -39.49% since 12/18/25 | ||
| Low | 63,795 on 06/05/26 | 95.581 on 01/27/26 | 1,507.00 on 06/08/26 | ||
| High | 106,815 on 01/14/26 | 100.580 on 06/18/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||