Bitcoin Micro Jun '27 (BAM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM27 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 97.800 | 1,874.00 | ||
| High | 69,225 | 97.825 | 1,977.50 | ||
| Low | 69,225 | 97.635 | 1,749.00 | ||
| Latest | 69,225s | 97.705 | 1,930.00 | ||
| Change | -10,735 | +0.004 | +61.50 | ||
| % Change | -13.43% | unch | +3.29% | ||
| Volume | 0 | 3,521 | 125,449 | ||
| 20-Day Average Volume | 0 | 17,545 | 65,333 | ||
| Previous Close | 79,960 | 97.701 | 1,868.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,957 | 97.820 | 2,824.23 | ||
| 20-Day Raw Stochastic | 0.00% | 58.40% | 10.65% | ||
| 20-Day Relative Strength | 25.75 | 48.14 | 27.62 | ||
| Weighted Alpha | N/A | -3.94 | N/A | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.57% since 01/29/26 | +0.87% since 01/30/26 | -28.18% since 01/30/26 | ||
| Low | 69,225 on 02/05/26 | 96.885 on 02/02/26 | 1,749.00 on 02/06/26 | ||
| High | 91,410 on 01/30/26 | 97.870 on 02/05/26 | 2,422.50 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -32.89% since 01/05/26 | -0.63% since 01/06/26 | -41.05% since 01/06/26 | ||
| Low | 69,225 on 02/05/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 106,815 on 01/14/26 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -28.07% since 12/26/25 | -1.54% since 11/06/25 | -42.84% since 11/06/25 | ||
| Low | 69,225 on 02/05/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 106,815 on 01/14/26 | 99.885 on 11/20/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -28.07% since 12/26/25 | +0.46% since 08/06/25 | -57.33% since 08/29/25 | ||
| Low | 69,225 on 02/05/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 106,815 on 01/14/26 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||