Bitcoin Micro May '26 (BAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK26 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 73,695 | 101.295 | 1,574.00 | ||
| High | 73,880 | 101.360 | 1,621.50 | ||
| Low | 72,335 | 100.835 | 1,551.50 | ||
| Latest | 72,767s | 101.127s | 1,569.50 | ||
| Change | -588 | -0.066 | -9.50 | ||
| % Change | -0.80% | -0.07% | -0.60% | ||
| Volume | 5,137 | 21,371 | 6,766 | ||
| 20-Day Average Volume | 49,814 | 15,229 | 5,735 | ||
| Previous Close | 73,355 | 101.193 | 1,579.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,458 | 99.979 | 1,736.80 | ||
| 20-Day Raw Stochastic | 3.98% | 85.03% | 12.04% | ||
| 20-Day Relative Strength | 41.79 | 68.82 | 33.73 | ||
| Weighted Alpha | N/A | +5.82 | N/A | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 05/21/26 | +0.51% since 06/19/26 | -7.88% since 06/18/26 | ||
| Low | 72,335 on 05/29/26 | 100.550 on 06/22/26 | 1,513.00 on 06/26/26 | ||
| High | 78,085 on 05/26/26 | 101.570 on 06/24/26 | 1,791.50 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 04/29/26 | +2.31% since 05/26/26 | -24.36% since 05/26/26 | ||
| Low | 72,335 on 05/29/26 | 98.425 on 05/29/26 | 1,513.00 on 06/26/26 | ||
| High | 83,195 on 05/06/26 | 101.570 on 06/24/26 | 2,109.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.55% since 02/27/26 | +1.62% since 03/26/26 | -24.12% since 03/26/26 | ||
| Low | 65,440 on 03/30/26 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 83,195 on 05/06/26 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -22.34% since 11/28/25 | +4.06% since 12/26/25 | -42.64% since 01/30/26 | ||
| Low | 61,500 on 02/06/26 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 99,650 on 01/14/26 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||