Bitcoin Micro May '26 (BAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK26 | DXM26 | E6M26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 76,300 | 99.070 | 1.16410 | ||
| High | 77,790 | 99.070 | 1.16645 | ||
| Low | 75,940 | 98.845 | 1.16410 | ||
| Latest | 77,660s | 98.920 | 1.16560 | ||
| Change | +1,885 | -0.266 | +0.00320 | ||
| % Change | +2.49% | -0.27% | +0.28% | ||
| Volume | 15,294 | 7,827 | 51,393 | ||
| 20-Day Average Volume | 50,422 | 22,357 | 161,343 | ||
| Previous Close | 75,775 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,943 | 98.525 | 1.17072 | ||
| 20-Day Raw Stochastic | 28.56% | 70.71% | 27.06% | ||
| 20-Day Relative Strength | 50.73 | 53.63 | 45.07 | ||
| Weighted Alpha | N/A | +2.02 | -0.66 | ||
| Today's Opinion | Hold | 64% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/18/26 | -0.15% since 05/18/26 | +0.06% since 05/18/26 | ||
| Low | 75,580 on 05/22/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 78,280 on 05/21/26 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 04/24/26 | +0.60% since 04/24/26 | -0.80% since 04/24/26 | ||
| Low | 75,160 on 04/29/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 83,195 on 05/06/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.55% since 02/25/26 | +1.67% since 02/25/26 | -1.83% since 02/25/26 | ||
| Low | 65,440 on 03/30/26 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 83,195 on 05/06/26 | 100.500 on 03/31/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -17.34% since 11/28/25 | +0.04% since 11/25/25 | -0.41% since 11/25/25 | ||
| Low | 61,500 on 02/06/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 99,650 on 01/14/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||