Bitcoin Micro May '26 (BAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK26 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 80,600 | 98.350 | 2,373.50 | ||
| High | 81,745 | 98.445 | 2,402.50 | ||
| Low | 80,045 | 98.320 | 2,353.50 | ||
| Latest | 81,230 | 98.390 | 2,384.50 | ||
| Change | +840 | +0.128 | +18.00 | ||
| % Change | +1.04% | +0.13% | +0.76% | ||
| Volume | 15,777 | 2,440 | 8,657 | ||
| 20-Day Average Volume | 26,918 | 21,870 | 17,403 | ||
| Previous Close | 80,390 | 98.262 | 2,366.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76,546 | 98.276 | 2,324.00 | ||
| 20-Day Raw Stochastic | 97.09% | 62.94% | 72.25% | ||
| 20-Day Relative Strength | 61.92 | 49.01 | 55.17 | ||
| Weighted Alpha | N/A | +1.31 | N/A | ||
| Today's Opinion | 72% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 04/28/26 | -0.07% since 04/28/26 | +3.44% since 04/28/26 | ||
| Low | 75,160 on 04/29/26 | 97.570 on 05/01/26 | 2,226.00 on 04/29/26 | ||
| High | 81,745 on 05/05/26 | 98.965 on 04/30/26 | 2,411.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +20.71% since 04/03/26 | -1.45% since 04/03/26 | +15.87% since 04/03/26 | ||
| Low | 67,905 on 04/06/26 | 97.425 on 04/17/26 | 2,065.00 on 04/06/26 | ||
| High | 81,745 on 05/05/26 | 100.135 on 04/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.00% since 02/05/26 | +1.00% since 02/05/26 | +26.13% since 02/05/26 | ||
| Low | 61,500 on 02/06/26 | 96.140 on 02/11/26 | 1,879.00 on 02/24/26 | ||
| High | 81,745 on 05/05/26 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.12% since 11/28/25 | -0.97% since 11/05/25 | -23.61% since 11/28/25 | ||
| Low | 61,500 on 02/06/26 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 99,650 on 01/14/26 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||