Bitcoin Micro May '26 (BAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK26 | DXM26 | TAJ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 74,975 | 97.875 | 2,335.00 | ||
| High | 75,310 | 97.930 | 2,348.00 | ||
| Low | 74,300 | 97.860 | 2,315.50 | ||
| Latest | 75,150 | 97.910 | 2,340.00 | ||
| Change | +410 | +0.002 | +22.00 | ||
| % Change | +0.55% | unch | +0.95% | ||
| Volume | 262 | 524 | 3,910 | ||
| 20-Day Average Volume | 1,031 | 25,643 | 37,572 | ||
| Previous Close | 74,740 | 97.908 | 2,318.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,542 | 99.214 | 2,155.88 | ||
| 20-Day Raw Stochastic | 86.62% | 5.82% | 82.47% | ||
| 20-Day Relative Strength | 55.14 | 42.90 | 55.09 | ||
| Weighted Alpha | N/A | +0.63 | N/A | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Previous Opinion | N/A | 40% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/08/26 | -1.03% since 04/08/26 | +5.55% since 04/08/26 | ||
| Low | 70,880 on 04/13/26 | 97.750 on 04/14/26 | 2,161.00 on 04/09/26 | ||
| High | 76,650 on 04/14/26 | 98.990 on 04/13/26 | 2,423.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 03/13/26 | -2.19% since 03/13/26 | +10.59% since 03/13/26 | ||
| Low | 65,440 on 03/30/26 | 97.750 on 04/14/26 | 1,941.50 on 03/30/26 | ||
| High | 76,685 on 03/17/26 | 100.500 on 03/31/26 | 2,423.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -22.55% since 01/15/26 | -0.93% since 01/15/26 | -29.91% since 01/15/26 | ||
| Low | 61,500 on 02/06/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 97,305 on 01/16/26 | 100.500 on 03/31/26 | 3,340.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -19.80% since 11/28/25 | +0.01% since 10/15/25 | -42.07% since 10/31/25 | ||
| Low | 61,500 on 02/06/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 99,650 on 01/14/26 | 100.500 on 03/31/26 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||