Bitcoin Micro May '26 (BAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK26 | DXU26 | TAQ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 73,695 | 99.850 | 1,886.00 | ||
| High | 73,880 | 99.850 | 1,890.00 | ||
| Low | 72,335 | 99.815 | 1,876.00 | ||
| Last | 72,767s | 99.835 | 1,877.00 | ||
| Change | -588 | -0.064 | -3.00 | ||
| Percent Change | -0.80% | -0.06% | -0.16% | ||
| Volume | 5,137 | 264 | 1,478 | ||
| 20-Day Average Volume | 49,814 | 15,416 | 12,037 | ||
| Previous | 73,355 | 99.899 | 1,880.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,458 | 100.312 | 1,899.70 | ||
| 20-Day Raw Stochastic | 3.98% | 25.11% | 46.77% | ||
| 20-Day Relative Strength | 41.79 | 45.83 | 50.18 | ||
| Weighted Alpha | N/A | +3.51 | N/A | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 05/21/26 | +0.03% since 08/06/26 | -1.83% since 08/06/26 | ||
| Low | 72,335 on 05/29/26 | 99.280 on 08/07/26 | 1,854.50 on 08/11/26 | ||
| High | 78,085 on 05/26/26 | 99.910 on 08/12/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 04/29/26 | -1.19% since 07/13/26 | +5.44% since 07/13/26 | ||
| Low | 72,335 on 05/29/26 | 99.280 on 08/07/26 | 1,761.50 on 07/14/26 | ||
| High | 83,195 on 05/06/26 | 101.490 on 07/28/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +9.55% since 02/27/26 | +1.70% since 05/13/26 | -17.83% since 05/13/26 | ||
| Low | 65,440 on 03/30/26 | 98.110 on 05/14/26 | 1,520.00 on 06/26/26 | ||
| High | 83,195 on 05/06/26 | 101.570 on 06/24/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -22.34% since 11/28/25 | +3.67% since 02/13/26 | -4.69% since 02/27/26 | ||
| Low | 61,500 on 02/06/26 | 96.304 on 02/16/26 | 1,520.00 on 06/26/26 | ||
| High | 99,650 on 01/14/26 | 101.570 on 06/24/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||