Bitcoin Micro May '23 (BAK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK23 | DXH26 | E6H26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 26,540 | 97.735 | 1.18050 | ||
| High | 26,815 | 97.770 | 1.18305 | ||
| Low | 26,350 | 97.560 | 1.17975 | ||
| Latest | 26,751s | 97.700 | 1.18095 | ||
| Change | +281 | -0.040 | +0.00040 | ||
| % Change | +1.06% | -0.04% | +0.03% | ||
| Volume | 653 | 5,424 | 50,481 | ||
| 20-Day Average Volume | 8,561 | 14,380 | 166,141 | ||
| Previous Close | 26,470 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,462 | 97.337 | 1.18410 | ||
| 20-Day Raw Stochastic | 22.91% | 78.42% | 25.05% | ||
| 20-Day Relative Strength | 47.31 | 50.59 | 50.20 | ||
| Weighted Alpha | N/A | -3.82 | +8.73 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/19/23 | -0.07% since 02/20/26 | +0.19% since 02/20/26 | ||
| Low | 25,815 on 05/25/23 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 27,565 on 05/23/23 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 04/26/23 | +1.68% since 01/27/26 | -1.58% since 01/27/26 | ||
| Low | 25,815 on 05/25/23 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 30,110 on 04/27/23 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.47% since 02/24/23 | -1.53% since 11/27/25 | +1.32% since 11/26/25 | ||
| Low | 19,745 on 03/10/23 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 31,350 on 04/14/23 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +63.32% since 11/25/22 | +0.31% since 08/27/25 | +0.40% since 08/27/25 | ||
| Low | 16,165 on 11/28/22 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 31,350 on 04/14/23 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||