Bitcoin Micro May '23 (BAK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK23 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 26,540 | 97.800 | 1,874.00 | ||
| High | 26,815 | 97.825 | 1,977.50 | ||
| Low | 26,350 | 97.635 | 1,749.00 | ||
| Latest | 26,751s | 97.660 | 1,903.50 | ||
| Change | +281 | -0.041 | +35.00 | ||
| % Change | +1.06% | -0.04% | +1.87% | ||
| Volume | 653 | 1,803 | 113,571 | ||
| 20-Day Average Volume | 8,561 | 17,455 | 64,631 | ||
| Previous Close | 26,470 | 97.701 | 1,868.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,462 | 97.818 | 2,824.32 | ||
| 20-Day Raw Stochastic | 22.91% | 57.24% | 10.77% | ||
| 20-Day Relative Strength | 47.31 | 47.75 | 27.69 | ||
| Weighted Alpha | N/A | -4.00 | N/A | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/19/23 | +0.82% since 01/30/26 | -28.11% since 01/30/26 | ||
| Low | 25,815 on 05/25/23 | 96.885 on 02/02/26 | 1,749.00 on 02/06/26 | ||
| High | 27,565 on 05/23/23 | 97.870 on 02/05/26 | 2,422.50 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 04/26/23 | -0.67% since 01/06/26 | -40.99% since 01/06/26 | ||
| Low | 25,815 on 05/25/23 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 30,110 on 04/27/23 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.47% since 02/24/23 | -1.59% since 11/06/25 | -42.78% since 11/06/25 | ||
| Low | 19,745 on 03/10/23 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 31,350 on 04/14/23 | 99.885 on 11/20/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +63.32% since 11/25/22 | +0.41% since 08/06/25 | -57.29% since 08/29/25 | ||
| Low | 16,165 on 11/28/22 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 31,350 on 04/14/23 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||