Bitcoin Micro May '23 (BAK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK23 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 26,540 | 100.730 | 1,710.50 | ||
| High | 26,815 | 100.760 | 1,801.50 | ||
| Low | 26,350 | 100.385 | 1,668.00 | ||
| Latest | 26,751s | 100.621s | 1,783.50 | ||
| Change | +281 | unch | +79.00 | ||
| % Change | +1.06% | unch | +4.63% | ||
| Volume | 653 | 5,090 | 14,135 | ||
| 20-Day Average Volume | 8,561 | 18,520 | 14,963 | ||
| Previous Close | 26,470 | 100.621 | 1,704.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,462 | 100.392 | 1,672.78 | ||
| 20-Day Raw Stochastic | 22.91% | 61.19% | 70.75% | ||
| 20-Day Relative Strength | 47.31 | 59.29 | 45.48 | ||
| Weighted Alpha | N/A | +5.01 | N/A | ||
| Today's Opinion | 40% Sell | 48% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/19/23 | -0.50% since 06/26/26 | +11.37% since 06/26/26 | ||
| Low | 25,815 on 05/25/23 | 100.320 on 07/02/26 | 1,535.00 on 07/01/26 | ||
| High | 27,565 on 05/23/23 | 101.365 on 07/01/26 | 1,775.50 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 04/26/23 | +1.39% since 06/03/26 | -3.11% since 06/03/26 | ||
| Low | 25,815 on 05/25/23 | 98.900 on 06/04/26 | 1,513.00 on 06/26/26 | ||
| High | 30,110 on 04/27/23 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.47% since 02/24/23 | +0.98% since 04/03/26 | -16.10% since 04/03/26 | ||
| Low | 19,745 on 03/10/23 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 31,350 on 04/14/23 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +63.32% since 11/25/22 | +3.06% since 01/02/26 | -36.12% since 01/30/26 | ||
| Low | 16,165 on 11/28/22 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 31,350 on 04/14/23 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||