Bitcoin Micro Apr '26 (BAJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ26 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 78,000 | 101.105 | 1,750.00 | ||
| High | 78,620 | 101.145 | 1,797.00 | ||
| Low | 77,390 | 100.975 | 1,742.00 | ||
| Latest | 77,938s | 101.005 | 1,791.50 | ||
| Change | +178 | -0.035 | +14.50 | ||
| % Change | +0.23% | -0.03% | +0.82% | ||
| Volume | 4,473 | 2,183 | 3,748 | ||
| 20-Day Average Volume | 54,884 | 15,687 | 22,041 | ||
| Previous Close | 77,760 | 101.040 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,801 | 100.831 | 1,710.30 | ||
| 20-Day Raw Stochastic | 88.53% | 74.78% | 79.97% | ||
| 20-Day Relative Strength | 57.78 | 62.20 | 47.66 | ||
| Weighted Alpha | N/A | +5.40 | N/A | ||
| Today's Opinion | 56% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/17/26 | +0.21% since 07/07/26 | -0.25% since 07/07/26 | ||
| Low | 73,780 on 04/20/26 | 100.375 on 07/10/26 | 1,702.00 on 07/13/26 | ||
| High | 79,600 on 04/22/26 | 101.145 on 07/14/26 | 1,849.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +11.96% since 03/24/26 | +1.50% since 06/12/26 | +7.12% since 06/12/26 | ||
| Low | 65,105 on 03/30/26 | 99.125 on 06/15/26 | 1,513.00 on 06/26/26 | ||
| High | 79,600 on 04/22/26 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -13.98% since 01/23/26 | +3.38% since 04/14/26 | -23.74% since 04/14/26 | ||
| Low | 60,810 on 02/06/26 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 91,380 on 01/28/26 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.24% since 10/31/25 | +2.67% since 01/14/26 | -34.96% since 01/30/26 | ||
| Low | 60,810 on 02/06/26 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 113,340 on 10/31/25 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||