Bitcoin Micro Apr '26 (BAJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ26 | DXM26 | TAJ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 69,125 | 99.690 | 2,074.50 | ||
| High | 69,375 | 100.045 | 2,082.50 | ||
| Low | 65,690 | 99.615 | 1,973.50 | ||
| Latest | 66,225s | 99.982s | 1,996.50s | ||
| Change | -2,545 | +0.274 | -56.50 | ||
| % Change | -3.70% | +0.27% | -2.75% | ||
| Volume | 65,646 | 21,059 | 62,546 | ||
| 20-Day Average Volume | 7,583 | 18,797 | 7,833 | ||
| Previous Close | 68,770 | 99.708 | 2,053.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,731 | 99.160 | 2,119.93 | ||
| 20-Day Raw Stochastic | 5.96% | 89.93% | 15.89% | ||
| 20-Day Relative Strength | 40.12 | 60.06 | 41.74 | ||
| Weighted Alpha | N/A | +3.71 | N/A | ||
| Today's Opinion | N/A | 88% Buy | N/A | ||
| Previous Opinion | N/A | 64% Buy | N/A | ||
| Last Month's Opinion | N/A | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 03/20/26 | +0.53% since 03/20/26 | -6.75% since 03/20/26 | ||
| Low | 65,690 on 03/27/26 | 98.655 on 03/23/26 | 1,973.50 on 03/27/26 | ||
| High | 72,360 on 03/25/26 | 100.045 on 03/27/26 | 2,209.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/27/26 | +2.80% since 02/27/26 | +3.13% since 02/27/26 | ||
| Low | 65,580 on 03/02/26 | 97.455 on 03/02/26 | 1,921.00 on 03/09/26 | ||
| High | 76,410 on 03/17/26 | 100.265 on 03/13/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -25.72% since 12/26/25 | +2.62% since 12/26/25 | -33.17% since 12/26/25 | ||
| Low | 60,810 on 02/06/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 99,415 on 01/14/26 | 100.265 on 03/13/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -41.57% since 10/31/25 | +2.91% since 09/26/25 | -50.55% since 10/31/25 | ||
| Low | 60,810 on 02/06/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 113,340 on 10/31/25 | 100.265 on 03/13/26 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||