Bitcoin Micro Mar '27 (BAH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH27 | DXM26 | TAJ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 97.875 | 2,335.00 | ||
| High | 78,145 | 97.930 | 2,348.00 | ||
| Low | 78,145 | 97.860 | 2,315.50 | ||
| Latest | 78,145s | 97.910 | 2,340.00 | ||
| Change | +940 | +0.002 | +22.00 | ||
| % Change | +1.22% | unch | +0.95% | ||
| Volume | 0 | 524 | 3,910 | ||
| 20-Day Average Volume | 0 | 25,643 | 37,572 | ||
| Previous Close | 77,205 | 97.908 | 2,318.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73,588 | 99.214 | 2,155.88 | ||
| 20-Day Raw Stochastic | 100.00% | 5.82% | 82.47% | ||
| 20-Day Relative Strength | 54.20 | 42.90 | 55.09 | ||
| Weighted Alpha | -37.93 | +0.63 | N/A | ||
| Today's Opinion | 24% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 04/07/26 | -1.03% since 04/08/26 | +5.55% since 04/08/26 | ||
| Low | 75,090 on 04/08/26 | 97.750 on 04/14/26 | 2,161.00 on 04/09/26 | ||
| High | 78,145 on 04/14/26 | 98.990 on 04/13/26 | 2,423.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 03/13/26 | -2.19% since 03/13/26 | +10.59% since 03/13/26 | ||
| Low | 69,730 on 03/27/26 | 97.750 on 04/14/26 | 1,941.50 on 03/30/26 | ||
| High | 78,730 on 03/17/26 | 100.500 on 03/31/26 | 2,423.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -25.73% since 01/14/26 | -0.93% since 01/15/26 | -29.91% since 01/15/26 | ||
| Low | 68,285 on 02/05/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 102,850 on 01/16/26 | 100.500 on 03/31/26 | 3,340.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -36.60% since 10/14/25 | +0.01% since 10/15/25 | -42.07% since 10/31/25 | ||
| Low | 68,285 on 02/05/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 125,440 on 10/27/25 | 100.500 on 03/31/26 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||