Bitcoin Micro Mar '27 (BAH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH27 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 97.790 | 2,959.50 | ||
| High | 94,610 | 97.830 | 3,075.00 | ||
| Low | 94,610 | 97.615 | 2,952.50 | ||
| Latest | 94,610s | 97.735 | 3,037.50 | ||
| Change | +290 | +0.037 | +90.50 | ||
| % Change | +0.31% | +0.04% | +3.07% | ||
| Volume | 0 | 1,458 | 48,849 | ||
| 20-Day Average Volume | 0 | 9,580 | 19,814 | ||
| Previous Close | 94,320 | 97.698 | 2,947.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,621 | 98.228 | 3,045.43 | ||
| 20-Day Raw Stochastic | 31.69% | 16.95% | 38.51% | ||
| 20-Day Relative Strength | 42.58 | 40.50 | 45.56 | ||
| Weighted Alpha | N/A | -4.14 | N/A | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 12/18/25 | -0.54% since 12/19/25 | +0.40% since 12/19/25 | ||
| Low | 94,320 on 12/24/25 | 97.425 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 95,550 on 12/22/25 | 98.370 on 12/22/25 | 3,096.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.09% since 11/26/25 | -1.37% since 11/28/25 | -1.38% since 11/28/25 | ||
| Low | 91,690 on 12/18/25 | 97.425 on 12/24/25 | 2,745.00 on 12/01/25 | ||
| High | 100,905 on 12/09/25 | 99.195 on 12/02/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -21.08% since 09/26/25 | +0.46% since 09/29/25 | -29.64% since 09/29/25 | ||
| Low | 91,690 on 12/18/25 | 96.875 on 10/01/25 | 2,660.00 on 11/21/25 | ||
| High | 137,425 on 10/06/25 | 99.885 on 11/20/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -21.08% since 09/26/25 | +1.47% since 06/27/25 | -20.35% since 07/25/25 | ||
| Low | 91,690 on 12/18/25 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 137,425 on 10/06/25 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||