Bitcoin Micro Mar '26 (BAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH26 | DXU26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 68,775 | 100.700 | 1,712.00 | ||
| High | 69,090 | 100.805 | 1,758.50 | ||
| Low | 65,520 | 100.550 | 1,677.00 | ||
| Latest | 66,233s | 100.645 | 1,748.00 | ||
| Change | -2,257 | +0.027 | +43.00 | ||
| % Change | -3.30% | +0.03% | +2.52% | ||
| Volume | 6,075 | 4,303 | 17,326 | ||
| 20-Day Average Volume | 69,272 | 11,037 | 35,489 | ||
| Previous Close | 68,490 | 100.618 | 1,705.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,479 | 99.479 | 1,822.75 | ||
| 20-Day Raw Stochastic | 9.51% | 88.93% | 37.01% | ||
| 20-Day Relative Strength | 40.58 | 68.00 | 39.38 | ||
| Weighted Alpha | -39.26 | +5.11 | -41.13 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/20/26 | +1.27% since 06/15/26 | +4.80% since 06/12/26 | ||
| Low | 65,520 on 03/27/26 | 99.200 on 06/16/26 | 1,655.50 on 06/15/26 | ||
| High | 72,105 on 03/25/26 | 100.910 on 06/19/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/27/26 | +1.73% since 05/22/26 | -15.78% since 05/22/26 | ||
| Low | 65,185 on 03/02/26 | 98.425 on 05/29/26 | 1,507.00 on 06/08/26 | ||
| High | 76,200 on 03/17/26 | 100.910 on 06/19/26 | 2,148.50 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -25.36% since 12/26/25 | +1.41% since 03/20/26 | -19.25% since 03/20/26 | ||
| Low | 60,460 on 02/06/26 | 97.260 on 04/17/26 | 1,507.00 on 06/08/26 | ||
| High | 99,000 on 01/14/26 | 100.910 on 06/19/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -41.32% since 09/26/25 | +3.28% since 12/22/25 | -43.37% since 12/22/25 | ||
| Low | 60,460 on 02/06/26 | 95.581 on 01/27/26 | 1,507.00 on 06/08/26 | ||
| High | 129,555 on 10/06/25 | 100.910 on 06/19/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||