Bitcoin Micro Mar '26 (BAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH26 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 92,255 | 98.500 | 3,159.00 | ||
| High | 92,255 | 98.585 | 3,191.50 | ||
| Low | 90,700 | 98.430 | 3,095.50 | ||
| Latest | 90,735 | 98.540 | 3,111.00 | ||
| Change | -1,275 | +0.118 | -35.50 | ||
| % Change | -1.39% | +0.12% | -1.13% | ||
| Volume | 80 | 3,055 | 32,787 | ||
| 20-Day Average Volume | 107 | 11,988 | 53,920 | ||
| Previous Close | 92,010 | 98.422 | 3,146.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,153 | 98.031 | 3,049.60 | ||
| 20-Day Raw Stochastic | 47.56% | 76.29% | 46.24% | ||
| 20-Day Relative Strength | 45.61 | 53.23 | 47.81 | ||
| Weighted Alpha | -19.50 | -2.99 | N/A | ||
| Today's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 12/31/25 | +0.50% since 12/31/25 | +4.00% since 12/31/25 | ||
| Low | 89,590 on 01/02/26 | 97.865 on 01/02/26 | 3,000.00 on 01/02/26 | ||
| High | 96,010 on 01/05/26 | 98.600 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 12/08/25 | -0.21% since 12/08/25 | -1.76% since 12/08/25 | ||
| Low | 85,950 on 12/18/25 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 96,135 on 12/09/25 | 98.965 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -28.72% since 10/08/25 | +0.20% since 10/08/25 | -32.90% since 10/08/25 | ||
| Low | 83,500 on 11/21/25 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 124,995 on 10/09/25 | 99.885 on 11/20/25 | 4,441.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -20.39% since 07/08/25 | +2.22% since 07/08/25 | -18.27% since 07/25/25 | ||
| Low | 83,500 on 11/21/25 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 129,555 on 10/06/25 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||