Bitcoin Micro Mar '26 (BAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH26 | DXM26 | TAJ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 68,775 | 98.035 | 2,346.50 | ||
| High | 69,090 | 98.100 | 2,472.00 | ||
| Low | 65,520 | 97.425 | 2,321.00 | ||
| Latest | 66,233s | 97.898s | 2,434.00s | ||
| Change | -2,257 | -0.127 | +69.00 | ||
| % Change | -3.30% | -0.13% | +2.92% | ||
| Volume | 6,075 | 29,322 | 62,522 | ||
| 20-Day Average Volume | 69,272 | 25,549 | 44,396 | ||
| Previous Close | 68,490 | 98.025 | 2,365.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,479 | 99.081 | 2,183.20 | ||
| 20-Day Raw Stochastic | 9.51% | 15.38% | 92.84% | ||
| 20-Day Relative Strength | 40.58 | 43.18 | 58.31 | ||
| Weighted Alpha | -39.26 | +0.61 | N/A | ||
| Today's Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/20/26 | -0.55% since 04/10/26 | +7.68% since 04/10/26 | ||
| Low | 65,520 on 03/27/26 | 97.425 on 04/17/26 | 2,178.50 on 04/13/26 | ||
| High | 72,105 on 03/25/26 | 98.990 on 04/13/26 | 2,472.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/27/26 | -1.44% since 03/17/26 | +4.22% since 03/17/26 | ||
| Low | 65,185 on 03/02/26 | 97.425 on 04/17/26 | 1,941.50 on 03/30/26 | ||
| High | 76,200 on 03/17/26 | 100.500 on 03/31/26 | 2,472.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -25.36% since 12/26/25 | -1.01% since 01/16/26 | -27.14% since 01/16/26 | ||
| Low | 60,460 on 02/06/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 99,000 on 01/14/26 | 100.500 on 03/31/26 | 3,070.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -41.32% since 09/26/25 | +0.35% since 10/17/25 | -39.72% since 10/31/25 | ||
| Low | 60,460 on 02/06/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 129,555 on 10/06/25 | 100.500 on 03/31/26 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||