British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 98.750 | 1.3295 | ||
| High | 1.3140 | 98.850 | 1.3409 | ||
| Low | 1.3140 | 98.610 | 1.3286 | ||
| Latest | 1.3140s | 98.750 | 1.3398 | ||
| Change | +0.0007 | -0.932 | +0.0142 | ||
| % Change | +0.05% | -0.93% | +1.07% | ||
| Volume | 0 | 3,787 | 4,356 | ||
| 20-Day Average Volume | 0 | 25,381 | 5,204 | ||
| Previous Close | 1.3133 | 99.682 | 1.3256 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3197 | 99.571 | 1.3305 | ||
| 20-Day Raw Stochastic | 30.43% | 10.05% | 72.19% | ||
| 20-Day Relative Strength | 43.29 | 49.01 | 51.10 | ||
| Weighted Alpha | -0.54 | +1.92 | N/A | ||
| Today's Opinion | 72% Sell | 16% Buy | Hold | ||
| Previous Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/31/26 | -0.66% since 04/01/26 | +0.67% since 04/01/26 | ||
| Low | 1.3108 on 04/03/26 | 98.610 on 04/08/26 | 1.3174 on 04/06/26 | ||
| High | 1.3190 on 04/01/26 | 100.200 on 04/03/26 | 1.3409 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 03/06/26 | +0.09% since 03/06/26 | +0.01% since 03/06/26 | ||
| Low | 1.3056 on 03/30/26 | 98.220 on 03/10/26 | 1.3157 on 03/31/26 | ||
| High | 1.3367 on 03/10/26 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 01/07/26 | +0.39% since 01/08/26 | -0.29% since 01/08/26 | ||
| Low | 1.3056 on 03/30/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3751 on 01/29/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.31% since 10/07/25 | +0.83% since 10/08/25 | -0.22% since 10/17/25 | ||
| Low | 1.2963 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3751 on 01/29/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||