British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | N/A | 99.320 | 1.3362 | ||
| High | 1.3203 | 100.100 | 1.3374 | ||
| Low | 1.3203 | 99.220 | 1.3252 | ||
| Latest | 1.3203 | 99.873s | 1.3290s | ||
| Change | -0.0068 | +0.543 | -0.0066 | ||
| % Change | -0.51% | +0.55% | -0.49% | ||
| Volume | N/A | 20,601 | 3,624 | ||
| 20-Day Average Volume | 0 | 8,798 | 962 | ||
| Previous Close | 1.3271 | 99.330 | 1.3356 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3350 | 98.482 | 1.3405 | ||
| 20-Day Raw Stochastic | 15.32% | 93.26% | 12.50% | ||
| 20-Day Relative Strength | 40.31 | 63.81 | 40.06 | ||
| Weighted Alpha | +1.29 | +3.84 | N/A | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 03/11/26 | +1.08% since 03/11/26 | -1.13% since 03/11/26 | ||
| Low | 1.3144 on 03/13/26 | 99.010 on 03/12/26 | 1.3217 on 03/13/26 | ||
| High | 1.3271 on 03/17/26 | 100.265 on 03/13/26 | 1.3410 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 02/18/26 | +2.78% since 02/18/26 | -1.78% since 02/18/26 | ||
| Low | 1.3144 on 03/13/26 | 97.000 on 02/23/26 | 1.3217 on 03/13/26 | ||
| High | 1.3529 on 02/25/26 | 100.265 on 03/13/26 | 1.3577 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 12/18/25 | +2.28% since 12/18/25 | -0.88% since 12/18/25 | ||
| Low | 1.3144 on 03/13/26 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.3751 on 01/29/26 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 09/18/25 | +3.85% since 09/18/25 | -1.16% since 10/17/25 | ||
| Low | 1.2963 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3751 on 01/29/26 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||