British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3502 | 99.665 | 1.3515 | ||
| High | 1.3513 | 99.780 | 1.3515 | ||
| Low | 1.3475 | 99.620 | 1.3495 | ||
| Last | 1.3492s | 99.770 | 1.3498 | ||
| Change | +0.0005 | +0.067 | -0.0011 | ||
| Percent Change | +0.04% | +0.07% | -0.08% | ||
| Volume | 1 | 1,424 | 239 | ||
| 20-Day Average Volume | 0 | 15,827 | 2,413 | ||
| Previous | 1.3487 | 99.703 | 1.3509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3402 | 100.371 | 1.3425 | ||
| 20-Day Raw Stochastic | 85.77% | 22.40% | 78.45% | ||
| 20-Day Relative Strength | 58.07 | 44.92 | 56.70 | ||
| Weighted Alpha | +0.76 | +3.42 | +1.04 | ||
| Today's Opinion | 96% Buy | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 08/03/26 | +0.04% since 08/04/26 | +0.34% since 08/04/26 | ||
| Low | 1.3417 on 08/04/26 | 99.280 on 08/07/26 | 1.3435 on 08/07/26 | ||
| High | 1.3513 on 08/10/26 | 99.900 on 08/06/26 | 1.3530 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/10/26 | -0.97% since 07/10/26 | +0.72% since 07/10/26 | ||
| Low | 1.3269 on 07/29/26 | 99.280 on 08/07/26 | 1.3274 on 07/28/26 | ||
| High | 1.3529 on 07/15/26 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 05/08/26 | +2.25% since 05/11/26 | -0.91% since 05/11/26 | ||
| Low | 1.3149 on 06/24/26 | 97.785 on 05/12/26 | 1.3138 on 06/24/26 | ||
| High | 1.3529 on 07/15/26 | 101.570 on 06/24/26 | 1.3594 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 02/10/26 | +3.69% since 02/11/26 | -1.03% since 02/11/26 | ||
| Low | 1.3056 on 03/30/26 | 96.304 on 02/16/26 | 1.3138 on 06/24/26 | ||
| High | 1.3599 on 02/13/26 | 101.570 on 06/24/26 | 1.3646 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||