British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | BAZ25 | MBZ25 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 93,075 | 1.3303 | ||
| High | 1.3253 | 93,230 | 1.3309 | ||
| Low | 1.3253 | 92,180 | 1.3296 | ||
| Latest | 1.3253s | 92,860 | 1.3309 | ||
| Change | -0.0012 | -480 | +0.0007 | ||
| % Change | -0.09% | -0.51% | +0.05% | ||
| Volume | 0 | 11,706 | 233 | ||
| 20-Day Average Volume | 0 | 42,811 | 4,212 | ||
| Previous Close | 1.3265 | 93,340 | 1.3302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3144 | 91,613 | 1.3209 | ||
| 20-Day Raw Stochastic | 88.20% | 47.08% | 78.10% | ||
| 20-Day Relative Strength | 55.15 | 44.09 | 54.04 | ||
| Weighted Alpha | +4.08 | -20.41 | -0.55 | ||
| Today's Opinion | 24% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/02/25 | -0.39% since 12/03/25 | -0.31% since 12/03/25 | ||
| Low | 1.3253 on 12/09/25 | 88,410 on 12/05/25 | 1.3288 on 12/09/25 | ||
| High | 1.3289 on 12/04/25 | 94,965 on 12/09/25 | 1.3385 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 11/07/25 | -13.11% since 11/10/25 | +0.99% since 11/10/25 | ||
| Low | 1.2984 on 11/19/25 | 81,070 on 11/21/25 | 1.3038 on 11/21/25 | ||
| High | 1.3289 on 12/04/25 | 108,420 on 11/11/25 | 1.3385 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.09% since 09/09/25 | -20.08% since 09/10/25 | -1.71% since 09/10/25 | ||
| Low | 1.2963 on 11/04/25 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3519 on 09/16/25 | 128,525 on 10/06/25 | 1.3729 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -2.21% since 06/09/25 | -18.52% since 06/10/25 | -1.50% since 06/10/25 | ||
| Low | 1.2963 on 11/04/25 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3712 on 07/01/25 | 128,525 on 10/06/25 | 1.3797 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||