British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 98.280 | 1.3530 | ||
| High | 1.3408 | 98.605 | 1.3539 | ||
| Low | 1.3408 | 98.260 | 1.3487 | ||
| Latest | 1.3408s | 98.575 | 1.3488 | ||
| Change | unch | +0.257 | -0.0044 | ||
| % Change | unch | +0.26% | -0.33% | ||
| Volume | 0 | 5,054 | 1,501 | ||
| 20-Day Average Volume | 0 | 21,628 | 4,167 | ||
| Previous Close | 1.3408 | 98.318 | 1.3532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3322 | 98.641 | 1.3438 | ||
| 20-Day Raw Stochastic | 81.08% | 40.18% | 73.94% | ||
| 20-Day Relative Strength | 53.99 | 49.53 | 53.06 | ||
| Weighted Alpha | +1.03 | +1.50 | +0.80 | ||
| Today's Opinion | 8% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/20/26 | +0.32% since 04/21/26 | -0.10% since 04/21/26 | ||
| Low | 1.3356 on 04/23/26 | 98.025 on 04/22/26 | 1.3447 on 04/23/26 | ||
| High | 1.3408 on 04/27/26 | 98.775 on 04/23/26 | 1.3574 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 03/27/26 | -1.44% since 03/27/26 | +1.67% since 03/27/26 | ||
| Low | 1.3056 on 03/30/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3478 on 04/15/26 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 01/27/26 | +2.59% since 01/28/26 | -2.20% since 01/28/26 | ||
| Low | 1.3056 on 03/30/26 | 95.670 on 01/29/26 | 1.3157 on 03/31/26 | ||
| High | 1.3751 on 01/29/26 | 100.500 on 03/31/26 | 1.3845 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 10/27/25 | +0.76% since 10/28/25 | +1.65% since 10/28/25 | ||
| Low | 1.2963 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3751 on 01/29/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||