British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 97.530 | 1.3553 | ||
| High | 1.3529 | 97.715 | 1.3576 | ||
| Low | 1.3529 | 97.435 | 1.3521 | ||
| Latest | 1.3529s | 97.625 | 1.3548 | ||
| Change | +0.0053 | unch | -0.0003 | ||
| % Change | +0.39% | unch | -0.02% | ||
| Volume | 0 | 4,578 | 1,584 | ||
| 20-Day Average Volume | 0 | 14,962 | 4,589 | ||
| Previous Close | 1.3476 | 97.625 | 1.3551 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3576 | 97.293 | 1.3599 | ||
| 20-Day Raw Stochastic | 31.90% | 80.38% | 26.15% | ||
| 20-Day Relative Strength | 52.13 | 50.60 | 50.43 | ||
| Weighted Alpha | +6.62 | -3.83 | +1.11 | ||
| Today's Opinion | 32% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 02/18/26 | -0.20% since 02/19/26 | +0.68% since 02/19/26 | ||
| Low | 1.3425 on 02/19/26 | 97.275 on 02/23/26 | 1.3435 on 02/20/26 | ||
| High | 1.3529 on 02/25/26 | 98.015 on 02/20/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 01/23/26 | +0.82% since 01/26/26 | -1.02% since 01/26/26 | ||
| Low | 1.3425 on 02/19/26 | 95.440 on 01/27/26 | 1.3434 on 02/19/26 | ||
| High | 1.3751 on 01/29/26 | 98.015 on 02/20/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 11/25/25 | -1.53% since 11/26/25 | +2.33% since 11/26/25 | ||
| Low | 1.3152 on 12/02/25 | 95.440 on 01/27/26 | 1.3180 on 12/02/25 | ||
| High | 1.3751 on 01/29/26 | 99.435 on 11/28/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/25/25 | +0.32% since 08/26/25 | +0.42% since 08/26/25 | ||
| Low | 1.2963 on 11/04/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3751 on 01/29/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||