British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 100.795 | 1.3426 | ||
| High | 1.3450 | 100.980 | 1.3455 | ||
| Low | 1.3388 | 100.680 | 1.3358 | ||
| Latest | 1.3406s | 100.925 | 1.3376 | ||
| Change | -0.0012 | +0.144 | -0.0059 | ||
| % Change | -0.09% | +0.14% | -0.44% | ||
| Volume | 0 | 6,618 | 3,867 | ||
| 20-Day Average Volume | 0 | 15,106 | 3,343 | ||
| Previous Close | 1.3418 | 100.781 | 1.3435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3330 | 100.823 | 1.3343 | ||
| 20-Day Raw Stochastic | 67.63% | 57.54% | 55.37% | ||
| 20-Day Relative Strength | 53.34 | 59.40 | 49.27 | ||
| Weighted Alpha | +0.26 | +5.31 | N/A | ||
| Today's Opinion | 32% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/13/26 | +0.25% since 07/14/26 | -0.09% since 07/14/26 | ||
| Low | 1.3329 on 07/14/26 | 100.145 on 07/15/26 | 1.3360 on 07/21/26 | ||
| High | 1.3529 on 07/15/26 | 100.980 on 07/21/26 | 1.3557 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 06/18/26 | +0.34% since 06/19/26 | +1.26% since 06/18/26 | ||
| Low | 1.3149 on 06/24/26 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.3529 on 07/15/26 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/20/26 | +3.05% since 04/21/26 | -0.91% since 04/21/26 | ||
| Low | 1.3149 on 06/24/26 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3529 on 07/15/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 01/20/26 | +2.99% since 01/21/26 | -0.42% since 01/21/26 | ||
| Low | 1.3056 on 03/30/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3751 on 01/29/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||