British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 101.010 | 1.3267 | ||
| High | 1.3279 | 101.120 | 1.3267 | ||
| Low | 1.3219 | 101.005 | 1.3232 | ||
| Latest | 1.3258s | 101.105 | 1.3234 | ||
| Change | unch | +0.148 | -0.0021 | ||
| % Change | unch | +0.15% | -0.16% | ||
| Volume | 0 | 928 | 422 | ||
| 20-Day Average Volume | 0 | 16,540 | 2,645 | ||
| Previous Close | 1.3258 | 100.957 | 1.3255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3299 | 100.275 | 1.3309 | ||
| 20-Day Raw Stochastic | 40.37% | 83.15% | 28.32% | ||
| 20-Day Relative Strength | 45.69 | 66.89 | 41.45 | ||
| Weighted Alpha | -2.38 | +5.73 | N/A | ||
| Today's Opinion | 64% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/23/26 | -0.27% since 06/24/26 | +0.55% since 06/24/26 | ||
| Low | 1.3149 on 06/24/26 | 100.815 on 06/30/26 | 1.3151 on 06/25/26 | ||
| High | 1.3279 on 06/30/26 | 101.525 on 06/25/26 | 1.3277 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 05/29/26 | +2.27% since 06/01/26 | -1.64% since 06/01/26 | ||
| Low | 1.3149 on 06/24/26 | 98.745 on 06/02/26 | 1.3138 on 06/24/26 | ||
| High | 1.3419 on 06/15/26 | 101.570 on 06/24/26 | 1.3480 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 03/30/26 | +1.88% since 04/01/26 | -0.41% since 04/01/26 | ||
| Low | 1.3108 on 04/03/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3522 on 05/08/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 12/30/25 | +3.67% since 12/31/25 | -1.08% since 01/16/26 | ||
| Low | 1.3056 on 03/30/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3751 on 01/29/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||