British Pound Dec '27 (B6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z27 | BAM26 | MBM26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 62,100 | 1.3374 | ||
| High | 1.3344 | 62,270 | 1.3397 | ||
| Low | 1.3344 | 61,125 | 1.3368 | ||
| Latest | 1.3344s | 61,470 | 1.3394 | ||
| Change | +0.0051 | -700 | +0.0007 | ||
| % Change | +0.38% | -1.13% | +0.05% | ||
| Volume | 0 | 12,764 | 622 | ||
| 20-Day Average Volume | 0 | 41,250 | 4,160 | ||
| Previous Close | 1.3293 | 62,170 | 1.3387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3362 | 72,138 | 1.3417 | ||
| 20-Day Raw Stochastic | 60.61% | 9.14% | 36.69% | ||
| 20-Day Relative Strength | 48.04 | 30.79 | 46.23 | ||
| Weighted Alpha | -1.21 | -50.19 | -0.24 | ||
| Today's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/02/26 | -6.37% since 06/03/26 | -0.18% since 06/03/26 | ||
| Low | 1.3293 on 06/08/26 | 59,270 on 06/05/26 | 1.3306 on 06/08/26 | ||
| High | 1.3372 on 06/04/26 | 65,940 on 06/04/26 | 1.3483 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 05/08/26 | -23.93% since 05/08/26 | -1.68% since 05/08/26 | ||
| Low | 1.3224 on 05/15/26 | 59,270 on 06/05/26 | 1.3302 on 05/18/26 | ||
| High | 1.3519 on 05/11/26 | 83,050 on 05/11/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/09/26 | -13.62% since 03/10/26 | -0.27% since 03/10/26 | ||
| Low | 1.3056 on 03/30/26 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.3522 on 05/08/26 | 83,525 on 05/06/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 12/09/25 | -35.85% since 12/10/25 | +0.23% since 12/10/25 | ||
| Low | 1.3056 on 03/30/26 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.3751 on 01/29/26 | 100,125 on 01/14/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||