British Pound Dec '16 (B6Z16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z16 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2484 | 98.665 | 1.3466 | ||
| High | 1.2501 | 98.750 | 1.3536 | ||
| Low | 1.2360 | 98.320 | 1.3452 | ||
| Latest | 1.2368s | 98.364s | 1.3527s | ||
| Change | -0.0106 | -0.238 | +0.0055 | ||
| % Change | -0.85% | -0.24% | +0.41% | ||
| Volume | 3,333 | 20,896 | 3,390 | ||
| 20-Day Average Volume | 112,091 | 23,502 | 4,613 | ||
| Previous Close | 1.2474 | 98.602 | 1.3472 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2548 | 98.803 | 1.3408 | ||
| 20-Day Raw Stochastic | 10.70% | 30.54% | 83.52% | ||
| 20-Day Relative Strength | 42.66 | 47.74 | 55.66 | ||
| Weighted Alpha | -17.23 | +1.27 | +1.21 | ||
| Today's Opinion | 56% Sell | Hold | Hold | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/12/16 | +0.48% since 04/17/26 | -0.06% since 04/17/26 | ||
| Low | 1.2360 on 12/19/16 | 97.815 on 04/20/26 | 1.3447 on 04/23/26 | ||
| High | 1.2738 on 12/14/16 | 98.775 on 04/23/26 | 1.3544 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/18/16 | -0.88% since 03/24/26 | +1.10% since 03/24/26 | ||
| Low | 1.2319 on 11/21/16 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.2777 on 12/06/16 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.25% since 09/19/16 | +1.29% since 01/23/26 | -0.70% since 01/23/26 | ||
| Low | 1.2034 on 10/07/16 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3141 on 09/22/16 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -13.94% since 06/17/16 | +0.27% since 10/24/25 | +1.77% since 10/24/25 | ||
| Low | 1.2034 on 10/07/16 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.5000 on 06/24/16 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||