British Pound Dec '16 (B6Z16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z16 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2484 | 100.965 | 1.3374 | ||
| High | 1.2501 | 100.965 | 1.3390 | ||
| Low | 1.2360 | 100.825 | 1.3363 | ||
| Latest | 1.2368s | 100.830 | 1.3388 | ||
| Change | -0.0106 | -0.124 | +0.0014 | ||
| % Change | -0.85% | -0.12% | +0.10% | ||
| Volume | 3,333 | 1,114 | 166 | ||
| 20-Day Average Volume | 112,091 | 13,984 | 3,118 | ||
| Previous Close | 1.2474 | 100.954 | 1.3374 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2548 | 100.786 | 1.3364 | ||
| 20-Day Raw Stochastic | 10.70% | 57.79% | 58.13% | ||
| 20-Day Relative Strength | 42.66 | 57.42 | 50.38 | ||
| Weighted Alpha | -17.23 | +5.14 | -0.08 | ||
| Today's Opinion | 56% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/12/16 | +0.28% since 07/16/26 | -0.62% since 07/16/26 | ||
| Low | 1.2360 on 12/19/16 | 100.455 on 07/17/26 | 1.3353 on 07/22/26 | ||
| High | 1.2738 on 12/14/16 | 101.035 on 07/21/26 | 1.3483 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/18/16 | -0.32% since 06/23/26 | +1.51% since 06/23/26 | ||
| Low | 1.2319 on 11/21/16 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.2777 on 12/06/16 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.25% since 09/19/16 | +2.53% since 04/23/26 | -0.55% since 04/23/26 | ||
| Low | 1.2034 on 10/07/16 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3141 on 09/22/16 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -13.94% since 06/17/16 | +4.11% since 01/23/26 | -1.72% since 01/23/26 | ||
| Low | 1.2034 on 10/07/16 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.5000 on 06/24/16 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||