British Pound Dec '16 (B6Z16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z16 | BAH26 | MBH26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.2484 | 69,260 | 1.3449 | ||
| High | 1.2501 | 70,795 | 1.3456 | ||
| Low | 1.2360 | 68,490 | 1.3414 | ||
| Latest | 1.2368s | 70,205 | 1.3454 | ||
| Change | -0.0106 | +1,000 | +0.0070 | ||
| % Change | -0.85% | +1.44% | +0.52% | ||
| Volume | 3,333 | 18,983 | 1,119 | ||
| 20-Day Average Volume | 112,091 | 34,387 | 4,695 | ||
| Previous Close | 1.2474 | 69,205 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2548 | 68,283 | 1.3487 | ||
| 20-Day Raw Stochastic | 10.70% | 65.72% | 41.39% | ||
| 20-Day Relative Strength | 42.66 | 44.52 | 47.30 | ||
| Weighted Alpha | -17.23 | -35.36 | +0.09 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/12/16 | +2.83% since 03/03/26 | +0.66% since 03/03/26 | ||
| Low | 1.2360 on 12/19/16 | 65,680 on 03/09/26 | 1.3283 on 03/09/26 | ||
| High | 1.2738 on 12/14/16 | 74,365 on 03/04/26 | 1.3450 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/18/16 | +1.76% since 02/10/26 | -1.56% since 02/10/26 | ||
| Low | 1.2319 on 11/21/16 | 62,800 on 02/24/26 | 1.3253 on 03/03/26 | ||
| High | 1.2777 on 12/06/16 | 74,365 on 03/04/26 | 1.3712 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -5.25% since 09/19/16 | -25.27% since 12/10/25 | +0.60% since 12/10/25 | ||
| Low | 1.2034 on 10/07/16 | 60,460 on 02/06/26 | 1.3253 on 03/03/26 | ||
| High | 1.3141 on 09/22/16 | 99,000 on 01/14/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -13.94% since 06/17/16 | -40.34% since 09/10/25 | -0.67% since 09/10/25 | ||
| Low | 1.2034 on 10/07/16 | 60,460 on 02/06/26 | 1.3009 on 11/05/25 | ||
| High | 1.5000 on 06/24/16 | 129,555 on 10/06/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||