British Pound Cash (B6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Y00 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3544 | 99.440 | 1.3542 | ||
| High | 1.3555 | 99.600 | 1.3554 | ||
| Low | 1.3522 | 99.420 | 1.3522 | ||
| Last | 1.3528 | 99.565 | 1.3522 | ||
| Change | -0.0016 | +0.031 | -0.0016 | ||
| Percent Change | -0.12% | +0.03% | -0.12% | ||
| Volume | 95,704 | 1,144 | 414 | ||
| 20-Day Average Volume | 0 | 15,427 | 1,850 | ||
| Previous | 1.3544 | 99.534 | 1.3538 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3440 | 100.129 | 1.3440 | ||
| 20-Day Raw Stochastic | 83.95% | 17.35% | 84.80% | ||
| 20-Day Relative Strength | 57.83 | 43.29 | 58.01 | ||
| Weighted Alpha | +0.57 | +3.11 | +1.32 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/11/26 | -0.13% since 08/11/26 | +0.16% since 08/11/26 | ||
| Low | 1.3474 on 08/13/26 | 99.185 on 08/17/26 | 1.3474 on 08/13/26 | ||
| High | 1.3572 on 08/17/26 | 99.990 on 08/13/26 | 1.3570 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 07/17/26 | -1.00% since 07/17/26 | +0.53% since 07/17/26 | ||
| Low | 1.3273 on 07/28/26 | 99.185 on 08/17/26 | 1.3274 on 07/28/26 | ||
| High | 1.3572 on 08/17/26 | 101.490 on 07/28/26 | 1.3570 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 05/18/26 | +0.74% since 05/18/26 | +0.97% since 05/18/26 | ||
| Low | 1.3141 on 06/24/26 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3572 on 08/17/26 | 101.570 on 06/24/26 | 1.3570 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +0.22% since 02/18/26 | +2.56% since 02/18/26 | +0.14% since 02/18/26 | ||
| Low | 1.3141 on 06/24/26 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3658 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||