British Pound Cash (B6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Y00 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3289 | 101.385 | 1.3287 | ||
| High | 1.3303 | 101.405 | 1.3294 | ||
| Low | 1.3286 | 101.345 | 1.3281 | ||
| Latest | 1.3293 | 101.350 | 1.3294 | ||
| Change | +0.0004 | -0.034 | +0.0006 | ||
| % Change | +0.03% | -0.03% | +0.05% | ||
| Volume | 11,296 | 415 | 145 | ||
| 20-Day Average Volume | 0 | 13,812 | 2,985 | ||
| Previous Close | 1.3289 | 101.384 | 1.3288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3377 | 100.861 | 1.3373 | ||
| 20-Day Raw Stochastic | 21.53% | 95.63% | 22.09% | ||
| 20-Day Relative Strength | 44.62 | 62.79 | 44.31 | ||
| Weighted Alpha | -0.53 | +5.78 | -1.08 | ||
| Today's Opinion | 48% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/21/26 | +0.35% since 07/21/26 | -0.68% since 07/21/26 | ||
| Low | 1.3284 on 07/27/26 | 100.760 on 07/23/26 | 1.3281 on 07/28/26 | ||
| High | 1.3395 on 07/22/26 | 101.405 on 07/28/26 | 1.3395 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/26/26 | +0.22% since 06/26/26 | +0.68% since 06/26/26 | ||
| Low | 1.3191 on 06/29/26 | 100.145 on 07/15/26 | 1.3191 on 06/29/26 | ||
| High | 1.3558 on 07/15/26 | 101.405 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 04/28/26 | +3.17% since 04/28/26 | -1.60% since 04/28/26 | ||
| Low | 1.3141 on 06/24/26 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3658 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.74% since 01/28/26 | +5.77% since 01/28/26 | -3.63% since 01/28/26 | ||
| Low | 1.3141 on 06/24/26 | 95.682 on 01/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3848 on 01/29/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||