British Pound Cash (B6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Y00 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3446 | 99.055 | 1.3451 | ||
| High | 1.3460 | 99.075 | 1.3459 | ||
| Low | 1.3443 | 98.975 | 1.3446 | ||
| Latest | 1.3455 | 98.985 | 1.3456 | ||
| Change | +0.0008 | -0.116 | +0.0012 | ||
| % Change | +0.06% | -0.12% | +0.09% | ||
| Volume | 0 | 2,168 | 460 | ||
| 20-Day Average Volume | 0 | 21,398 | 5,333 | ||
| Previous Close | 1.3447 | 99.101 | 1.3444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3498 | 98.576 | 1.3497 | ||
| 20-Day Raw Stochastic | 42.98% | 72.14% | 43.38% | ||
| 20-Day Relative Strength | 49.21 | 53.77 | 49.27 | ||
| Weighted Alpha | +0.10 | +2.06 | +0.41 | ||
| Today's Opinion | 8% Buy | 64% Buy | Hold | ||
| Previous Opinion | 8% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 05/20/26 | -0.03% since 05/20/26 | +0.44% since 05/19/26 | ||
| Low | 1.3392 on 05/21/26 | 98.845 on 05/25/26 | 1.3374 on 05/20/26 | ||
| High | 1.3510 on 05/25/26 | 99.465 on 05/21/26 | 1.3509 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 04/27/26 | +0.68% since 04/27/26 | -0.56% since 04/27/26 | ||
| Low | 1.3302 on 05/18/26 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3658 on 05/01/26 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 02/27/26 | +1.78% since 02/27/26 | -0.22% since 02/27/26 | ||
| Low | 1.3159 on 03/31/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3658 on 05/01/26 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.62% since 11/27/25 | +0.13% since 11/27/25 | +1.69% since 11/26/25 | ||
| Low | 1.3159 on 03/31/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3860 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||