British Pound Cash (B6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Y00 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3358 | 99.015 | 1.3376 | ||
| High | 1.3414 | 99.575 | 1.3420 | ||
| Low | 1.3311 | 98.750 | 1.3311 | ||
| Latest | 1.3414 | 98.979s | 1.3387s | ||
| Change | +0.0055 | -0.330 | +0.0068 | ||
| % Change | +0.41% | -0.33% | +0.51% | ||
| Volume | 541,790 | 28,798 | 5,442 | ||
| 20-Day Average Volume | 0 | 20,687 | 4,771 | ||
| Previous Close | 1.3359 | 99.309 | 1.3319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3514 | 97.672 | 1.3512 | ||
| 20-Day Raw Stochastic | 31.96% | 76.83% | 31.81% | ||
| 20-Day Relative Strength | 43.77 | 58.81 | 44.28 | ||
| Weighted Alpha | +2.56 | -2.09 | -0.37 | ||
| Today's Opinion | 32% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 02/27/26 | +1.36% since 02/27/26 | -0.60% since 02/27/26 | ||
| Low | 1.3253 on 03/03/26 | 97.715 on 03/02/26 | 1.3253 on 03/03/26 | ||
| High | 1.3456 on 03/02/26 | 99.650 on 03/03/26 | 1.3456 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 02/06/26 | +1.42% since 02/06/26 | -1.59% since 02/06/26 | ||
| Low | 1.3253 on 03/03/26 | 96.370 on 02/11/26 | 1.3253 on 03/03/26 | ||
| High | 1.3713 on 02/11/26 | 99.650 on 03/03/26 | 1.3712 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 12/05/25 | +0.25% since 12/05/25 | +0.50% since 12/05/25 | ||
| Low | 1.3253 on 03/03/26 | 95.440 on 01/27/26 | 1.3253 on 03/03/26 | ||
| High | 1.3860 on 01/27/26 | 99.650 on 03/03/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 09/05/25 | +1.98% since 09/05/25 | -0.77% since 09/05/25 | ||
| Low | 1.3010 on 11/05/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3860 on 01/27/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||