British Pound Cash (B6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Y00 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3360 | 100.625 | 1.3354 | ||
| High | 1.3362 | 100.910 | 1.3354 | ||
| Low | 1.3351 | 100.575 | 1.3345 | ||
| Latest | 1.3355 | 100.778s | 1.3346 | ||
| Change | -0.0005 | +0.163 | -0.0018 | ||
| % Change | -0.04% | +0.16% | -0.13% | ||
| Volume | 1,617 | 9,987 | 8 | ||
| 20-Day Average Volume | 0 | 18,130 | 3,297 | ||
| Previous Close | 1.3360 | 100.615 | 1.3364 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3300 | 100.491 | 1.3308 | ||
| 20-Day Raw Stochastic | 68.22% | 67.61% | 70.62% | ||
| 20-Day Relative Strength | 50.67 | 60.83 | 50.79 | ||
| Weighted Alpha | -0.92 | +5.17 | N/A | ||
| Today's Opinion | 16% Sell | 72% Buy | Hold | ||
| Previous Opinion | 16% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/01/26 | -0.18% since 06/30/26 | +0.81% since 06/29/26 | ||
| Low | 1.3269 on 07/02/26 | 100.320 on 07/02/26 | 1.3213 on 06/30/26 | ||
| High | 1.3402 on 07/07/26 | 101.365 on 07/01/26 | 1.3401 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 06/08/26 | +0.97% since 06/05/26 | +0.23% since 06/05/26 | ||
| Low | 1.3141 on 06/24/26 | 99.125 on 06/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.3462 on 06/15/26 | 101.570 on 06/24/26 | 1.3458 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 04/08/26 | +1.31% since 04/07/26 | +0.91% since 04/07/26 | ||
| Low | 1.3141 on 06/24/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3658 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 01/08/26 | +2.93% since 01/07/26 | -0.11% since 01/16/26 | ||
| Low | 1.3141 on 06/24/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3860 on 01/27/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||